Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.15 14.23 13.90 14.03 277,143 -0.19(-1.34%)
Jun 29, 2022 14.19 14.29 14.06 14.22 175,162 +0.05(+0.37%)
Jun 28, 2022 14.54 14.72 14.10 14.16 186,682 -0.27(-1.86%)
Jun 27, 2022 14.63 14.68 14.34 14.43 154,614 -0.11(-0.77%)
Jun 24, 2022 14.24 14.55 14.22 14.54 140,039 +0.46(+3.26%)
Jun 23, 2022 13.89 14.09 13.83 14.09 113,714 +0.31(+2.26%)
Jun 22, 2022 13.73 13.98 13.67 13.77 188,940 -0.09(-0.64%)
Jun 21, 2022 13.66 13.95 13.66 13.86 169,239 +0.35(+2.61%)
Jun 17, 2022 13.47 13.62 13.35 13.51 142,720 +0.10(+0.77%)
Jun 16, 2022 13.91 13.91 13.33 13.41 315,972 -0.75(-5.28%)
Jun 15, 2022 14.09 14.34 13.96 14.15 237,381 +0.21(+1.48%)
Jun 14, 2022 14.12 14.21 13.85 13.95 159,380 -0.17(-1.22%)
Jun 13, 2022 14.43 14.43 14.07 14.12 195,167 -0.61(-4.14%)
Jun 10, 2022 14.95 14.95 14.66 14.73 142,296 -0.39(-2.56%)
Jun 09, 2022 15.33 15.47 15.11 15.12 130,055 -0.21(-1.40%)
Jun 08, 2022 15.49 15.50 15.30 15.33 121,178 -0.14(-0.89%)
Jun 07, 2022 15.19 15.47 15.10 15.47 124,594 +0.22(+1.46%)
Jun 06, 2022 15.28 15.47 15.16 15.25 235,777 +0.02(+0.11%)
Jun 03, 2022 15.49 15.49 15.19 15.23 114,739 -0.35(-2.26%)
Jun 02, 2022 15.18 15.60 15.12 15.58 85,445 +0.41(+2.72%)
Jun 01, 2022 15.57 15.62 15.13 15.17 274,787 -0.27(-1.73%)
May 31, 2022 15.41 15.60 15.21 15.43 182,088 -0.02(-0.11%)
May 27, 2022 15.07 15.46 15.07 15.45 188,254 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,892 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.28 14.51 214,800 +0.18(+1.26%)
May 24, 2022 14.60 14.61 14.25 14.33 254,072 -0.40(-2.68%)
May 23, 2022 14.61 14.75 14.49 14.72 111,133 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,126 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.48 193,012 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.53 14.55 190,502 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,591 +0.39(+2.65%)
May 16, 2022 14.88 14.93 14.65 14.78 191,284 -0.06(-0.40%)
May 13, 2022 14.44 14.87 14.44 14.84 164,802 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,887 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.47 14.48 187,195 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.65 14.85 179,816 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.71 14.78 318,357 -0.63(-4.09%)
May 06, 2022 15.51 15.63 15.22 15.41 293,205 -0.24(-1.52%)
May 05, 2022 16.09 16.09 15.52 15.65 227,016 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,197 +0.39(+2.47%)
May 03, 2022 15.86 16.01 15.78 15.87 170,528 +0.04(+0.27%)
May 02, 2022 15.75 15.86 15.42 15.83 239,136 +0.06(+0.38%)
Apr 29, 2022 16.11 16.21 15.75 15.77 244,599 -0.49(-2.99%)
Apr 28, 2022 16.09 16.32 15.90 16.26 190,357 +0.40(+2.53%)
Apr 27, 2022 15.92 16.19 15.77 15.86 135,329 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,817 -0.43(-2.66%)
Apr 25, 2022 16.09 16.35 15.99 16.32 224,422 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 182,979 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.66 16.74 233,075 -0.28(-1.66%)
Apr 20, 2022 17.36 17.42 16.97 17.03 212,148 -0.18(-1.03%)
Apr 19, 2022 16.92 17.24 16.85 17.20 104,810 +0.30(+1.75%)
Apr 18, 2022 16.91 17.03 16.76 16.91 163,845 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,724 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.97 17.13 147,938 +0.13(+0.75%)
Apr 12, 2022 17.17 17.35 16.92 17.00 123,608 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,814 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,841 -0.14(-0.82%)
Apr 07, 2022 17.36 17.52 17.20 17.46 115,338 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.40 155,549 -0.41(-2.33%)
Apr 05, 2022 17.99 18.00 17.73 17.81 171,321 -0.20(-1.13%)
Apr 04, 2022 17.87 18.04 17.85 18.02 95,036 +0.17(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.