Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.32	15.83	15.31	15.81	144,137	+0.50(+3.29%)
Nov 29, 2022	15.40	15.40	15.15	15.31	117,301	-0.03(-0.18%)
Nov 28, 2022	15.47	15.58	15.33	15.33	142,692	-0.25(-1.62%)
Nov 25, 2022	15.70	15.70	15.58	15.58	68,344	-0.08(-0.52%)
Nov 23, 2022	15.68	15.80	15.64	15.67	105,494	-0.02(-0.11%)
Nov 22, 2022	15.49	15.69	15.38	15.68	98,475	+0.21(+1.37%)
Nov 21, 2022	15.49	15.52	15.38	15.47	105,479	-0.02(-0.11%)
Nov 18, 2022	15.62	15.62	15.40	15.49	81,068	+0.02(+0.12%)
Nov 17, 2022	15.46	15.58	15.38	15.47	106,528	-0.05(-0.35%)
Nov 16, 2022	15.71	15.71	15.51	15.53	148,130	-0.15(-0.97%)
Nov 15, 2022	15.72	15.85	15.60	15.68	228,186	+0.28(+1.80%)
Nov 14, 2022	15.49	15.66	15.32	15.40	132,842	-0.13(-0.86%)
Nov 11, 2022	15.45	15.60	15.45	15.53	118,136	+0.12(+0.75%)
Nov 10, 2022	15.17	15.43	15.15	15.42	219,392	+0.80(+5.44%)
Nov 09, 2022	14.86	14.96	14.60	14.62	120,980	-0.37(-2.45%)
Nov 08, 2022	14.98	15.16	14.81	14.99	158,805	+0.09(+0.60%)
Nov 07, 2022	14.79	14.94	14.65	14.90	236,272	+0.17(+1.15%)
Nov 04, 2022	14.80	14.88	14.49	14.73	181,090	+0.13(+0.92%)
Nov 03, 2022	14.67	14.72	14.51	14.60	93,771	-0.13(-0.91%)
Nov 02, 2022	15.04	15.22	14.71	14.73	198,993	-0.53(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.