Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.96	18.02	17.77	17.77	234,438	-0.14(-0.76%)
Mar 30, 2022	18.02	18.08	17.88	17.91	133,175	-0.15(-0.84%)
Mar 29, 2022	18.01	18.15	17.88	18.06	173,701	+0.20(+1.14%)
Mar 28, 2022	17.77	17.90	17.64	17.85	144,683	+0.07(+0.38%)
Mar 25, 2022	17.86	17.94	17.74	17.79	99,966	-0.09(-0.52%)
Mar 24, 2022	17.91	17.95	17.69	17.88	103,244	+0.04(+0.24%)
Mar 23, 2022	17.63	18.04	17.58	17.84	171,575	+0.03(+0.18%)
Mar 22, 2022	17.50	17.88	17.49	17.81	139,230	+0.32(+1.83%)
Mar 21, 2022	17.71	17.77	17.36	17.49	165,188	-0.18(-1.00%)
Mar 18, 2022	17.53	17.72	17.37	17.66	173,428	+0.16(+0.91%)
Mar 17, 2022	17.01	17.52	17.01	17.50	119,105	+0.37(+2.16%)
Mar 16, 2022	16.80	17.18	16.79	17.13	114,894	+0.53(+3.19%)
Mar 15, 2022	16.24	16.65	16.24	16.60	104,463	+0.38(+2.33%)
Mar 14, 2022	16.46	16.65	16.14	16.23	150,751	-0.26(-1.58%)
Mar 11, 2022	16.76	16.90	16.48	16.49	156,167	-0.21(-1.26%)
Mar 10, 2022	16.62	16.81	16.53	16.70	165,696	-0.06(-0.35%)
Mar 09, 2022	16.76	16.99	16.71	16.76	220,699	+0.32(+1.94%)
Mar 08, 2022	16.75	16.91	16.39	16.44	241,940	-0.33(-1.96%)
Mar 07, 2022	16.97	17.15	16.62	16.76	469,007	-0.24(-1.43%)
Mar 04, 2022	17.11	17.14	16.86	17.01	115,690	-0.22(-1.27%)
Mar 03, 2022	17.52	17.52	17.18	17.23	95,916	-0.15(-0.87%)
Mar 02, 2022	17.13	17.40	17.13	17.38	114,737	+0.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.