Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.12	16.47	16.07	16.34	237,515	+0.39(+2.46%)
Jul 28, 2022	15.86	16.01	15.59	15.95	136,015	+0.24(+1.50%)
Jul 27, 2022	15.41	15.76	15.41	15.71	159,775	+0.49(+3.21%)
Jul 26, 2022	15.48	15.48	15.18	15.22	82,220	-0.34(-2.19%)
Jul 25, 2022	15.57	15.63	15.42	15.56	123,363	+0.00(+0.00%)
Jul 22, 2022	15.86	15.86	15.49	15.56	180,212	-0.25(-1.60%)
Jul 21, 2022	15.83	15.89	15.53	15.82	146,415	+0.08(+0.48%)
Jul 20, 2022	15.45	15.88	15.38	15.74	231,159	+0.37(+2.42%)
Jul 19, 2022	15.08	15.44	14.99	15.37	148,142	+0.49(+3.32%)
Jul 18, 2022	15.11	15.21	14.84	14.87	135,144	-0.12(-0.81%)
Jul 15, 2022	14.84	15.00	14.73	15.00	94,386	+0.34(+2.30%)
Jul 14, 2022	14.58	14.67	14.36	14.66	122,577	-0.02(-0.12%)
Jul 13, 2022	14.47	14.74	14.41	14.67	151,574	-0.01(-0.06%)
Jul 12, 2022	14.82	14.94	14.57	14.68	199,688	-0.05(-0.35%)
Jul 11, 2022	14.94	14.94	14.66	14.74	182,189	-0.22(-1.45%)
Jul 08, 2022	14.88	15.02	14.75	14.95	91,059	+0.00(+0.00%)
Jul 07, 2022	14.77	14.98	14.74	14.95	179,417	+0.22(+1.47%)
Jul 06, 2022	14.58	14.78	14.50	14.74	167,309	+0.19(+1.31%)
Jul 05, 2022	14.22	14.54	14.03	14.54	161,932	+0.18(+1.27%)
Jul 01, 2022	14.03	14.36	14.01	14.36	164,420	+0.34(+2.41%)
Jun 30, 2022	14.15	14.23	13.90	14.03	277,143	-0.19(-1.34%)
Jun 29, 2022	14.19	14.29	14.06	14.22	175,162	+0.05(+0.37%)
Jun 28, 2022	14.54	14.72	14.10	14.16	186,682	-0.27(-1.86%)
Jun 27, 2022	14.63	14.68	14.34	14.43	154,614	-0.11(-0.77%)
Jun 24, 2022	14.24	14.55	14.22	14.54	140,039	+0.46(+3.26%)
Jun 23, 2022	13.89	14.09	13.83	14.09	113,714	+0.31(+2.26%)
Jun 22, 2022	13.73	13.98	13.67	13.77	188,940	-0.09(-0.64%)
Jun 21, 2022	13.66	13.95	13.66	13.86	169,239	+0.35(+2.61%)
Jun 17, 2022	13.47	13.62	13.35	13.51	142,720	+0.10(+0.77%)
Jun 16, 2022	13.91	13.91	13.33	13.41	315,972	-0.75(-5.28%)
Jun 15, 2022	14.09	14.34	13.96	14.15	237,381	+0.21(+1.48%)
Jun 14, 2022	14.12	14.21	13.85	13.95	159,380	-0.17(-1.22%)
Jun 13, 2022	14.43	14.43	14.07	14.12	195,167	-0.61(-4.14%)
Jun 10, 2022	14.95	14.95	14.66	14.73	142,296	-0.39(-2.56%)
Jun 09, 2022	15.33	15.47	15.11	15.12	130,055	-0.21(-1.40%)
Jun 08, 2022	15.49	15.50	15.30	15.33	121,178	-0.14(-0.89%)
Jun 07, 2022	15.19	15.47	15.10	15.47	124,594	+0.22(+1.46%)
Jun 06, 2022	15.28	15.47	15.16	15.25	235,777	+0.02(+0.11%)
Jun 03, 2022	15.49	15.49	15.19	15.23	114,739	-0.35(-2.26%)
Jun 02, 2022	15.18	15.60	15.12	15.58	85,445	+0.41(+2.72%)
Jun 01, 2022	15.57	15.62	15.13	15.17	274,787	-0.27(-1.73%)
May 31, 2022	15.41	15.60	15.21	15.43	182,088	-0.02(-0.11%)
May 27, 2022	15.07	15.46	15.07	15.45	188,254	+0.50(+3.33%)
May 26, 2022	14.52	15.02	14.52	14.95	124,892	+0.45(+3.08%)
May 25, 2022	14.30	14.58	14.28	14.51	214,800	+0.18(+1.26%)
May 24, 2022	14.60	14.61	14.25	14.33	254,072	-0.40(-2.68%)
May 23, 2022	14.61	14.75	14.49	14.72	111,133	+0.17(+1.16%)
May 20, 2022	14.65	14.72	14.18	14.55	135,126	+0.08(+0.53%)
May 19, 2022	14.48	14.63	14.32	14.48	193,012	-0.08(-0.53%)
May 18, 2022	15.02	15.05	14.53	14.55	190,502	-0.62(-4.10%)
May 17, 2022	15.00	15.19	14.90	15.17	160,591	+0.39(+2.65%)
May 16, 2022	14.88	14.93	14.65	14.78	191,284	-0.06(-0.40%)
May 13, 2022	14.44	14.87	14.44	14.84	164,802	+0.49(+3.44%)
May 12, 2022	14.35	14.59	14.05	14.35	231,887	-0.14(-0.94%)
May 11, 2022	14.77	14.99	14.47	14.48	187,195	-0.37(-2.47%)
May 10, 2022	15.06	15.25	14.65	14.85	179,816	+0.07(+0.46%)
May 09, 2022	15.20	15.20	14.71	14.78	318,357	-0.63(-4.09%)
May 06, 2022	15.51	15.63	15.22	15.41	293,205	-0.24(-1.52%)
May 05, 2022	16.09	16.09	15.52	15.65	227,016	-0.61(-3.77%)
May 04, 2022	15.86	16.30	15.68	16.26	189,197	+0.39(+2.47%)
May 03, 2022	15.86	16.01	15.78	15.87	170,528	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.