Healthpeak Properties Inc (NY: DOC )

18.58 +0.27 (+1.47%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.22 13.72 13.13 13.72 3,002,510 +0.45(+3.39%)
Nov 29, 2022 12.79 13.32 12.74 13.27 3,506,018 +0.49(+3.81%)
Nov 28, 2022 13.13 13.21 12.76 12.78 2,124,428 -0.40(-3.00%)
Nov 25, 2022 13.17 13.27 13.11 13.18 607,218 +0.10(+0.77%)
Nov 23, 2022 13.29 13.43 13.04 13.08 1,990,296 -0.28(-2.06%)
Nov 22, 2022 13.27 13.46 13.25 13.35 1,949,002 +0.06(+0.48%)
Nov 21, 2022 13.27 13.37 13.19 13.29 1,283,560 +0.00(+0.00%)
Nov 18, 2022 13.17 13.31 13.06 13.29 2,017,875 +0.27(+2.05%)
Nov 17, 2022 12.86 13.02 12.77 13.02 1,220,606 +0.04(+0.28%)
Nov 16, 2022 13.31 13.31 12.91 12.98 1,688,211 -0.30(-2.28%)
Nov 15, 2022 13.41 13.43 13.17 13.29 1,705,352 +0.04(+0.28%)
Nov 14, 2022 13.42 13.48 13.23 13.25 2,010,521 -0.18(-1.37%)
Nov 11, 2022 13.62 13.69 13.40 13.43 2,425,665 -0.17(-1.28%)
Nov 10, 2022 13.28 13.65 13.22 13.61 1,946,672 +0.64(+4.96%)
Nov 09, 2022 12.99 13.22 12.85 12.97 1,774,263 -0.09(-0.70%)
Nov 08, 2022 13.02 13.22 12.97 13.06 1,903,905 +0.01(+0.07%)
Nov 07, 2022 13.25 13.42 12.86 13.05 2,540,104 -0.17(-1.25%)
Nov 04, 2022 13.20 13.43 13.08 13.21 2,705,352 +0.09(+0.70%)
Nov 03, 2022 13.53 13.53 13.08 13.12 2,010,615 -0.42(-3.12%)
Nov 02, 2022 13.64 13.46 13.54 1,908,849 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.