Physicians Realty Trust (NY: DOC )

16.98 -0.46 (-2.67%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.48 17.59 17.12 17.14 4,396,827 -0.53(-3.00%)
Apr 28, 2022 17.26 17.81 17.18 17.67 2,489,849 +0.50(+2.91%)
Apr 27, 2022 17.53 17.53 17.12 17.17 3,270,769 -0.37(-2.11%)
Apr 26, 2022 17.60 17.67 17.52 17.54 1,992,212 -0.04(-0.23%)
Apr 25, 2022 17.34 17.58 17.11 17.58 3,196,649 +0.17(+0.98%)
Apr 22, 2022 17.64 17.64 17.36 17.41 2,285,449 -0.27(-1.53%)
Apr 21, 2022 17.75 17.91 17.68 2,194,974 +0.02(+0.11%)
Apr 20, 2022 17.45 17.73 17.39 17.66 2,091,649 +0.26(+1.49%)
Apr 19, 2022 17.38 17.56 17.36 17.40 1,674,063 +0.06(+0.35%)
Apr 18, 2022 17.62 17.68 17.31 17.34 2,090,351 -0.30(-1.70%)
Apr 14, 2022 17.78 17.88 17.64 17.64 2,106,476 -0.03(-0.17%)
Apr 13, 2022 17.62 17.72 17.52 17.67 1,500,234 +0.13(+0.74%)
Apr 12, 2022 17.49 17.62 17.37 17.54 1,888,162 +0.07(+0.40%)
Apr 11, 2022 17.70 17.78 17.40 17.47 1,376,885 -0.18(-1.02%)
Apr 08, 2022 17.69 17.80 17.56 17.65 1,347,051 -0.03(-0.17%)
Apr 07, 2022 17.74 17.77 17.57 17.68 2,102,729 -0.12(-0.67%)
Apr 06, 2022 17.39 17.83 17.36 17.80 2,850,572 +0.41(+2.36%)
Apr 05, 2022 17.61 17.84 17.35 17.39 1,700,830 -0.25(-1.42%)
Apr 04, 2022 17.92 17.92 17.44 17.64 2,624,586 -0.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.