Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.58	14.88	14.51	14.82	1,755,631	+0.25(+1.72%)
Jul 28, 2022	14.46	14.61	14.41	14.57	3,302,881	+0.17(+1.16%)
Jul 27, 2022	14.38	14.47	14.33	14.41	2,200,681	-0.05(-0.35%)
Jul 26, 2022	14.32	14.55	14.19	14.46	3,534,540	+0.13(+0.93%)
Jul 25, 2022	13.96	14.33	13.89	14.32	2,914,888	+0.34(+2.45%)
Jul 22, 2022	13.89	14.08	13.84	13.98	1,930,981	+0.16(+1.15%)
Jul 21, 2022	13.81	13.87	13.62	13.82	4,872,444	-0.07(-0.48%)
Jul 20, 2022	13.99	14.04	13.74	13.89	2,984,623	-0.13(-0.95%)
Jul 19, 2022	14.03	14.09	13.86	14.02	3,446,169	+0.08(+0.60%)
Jul 18, 2022	14.06	14.13	13.86	13.94	2,066,677	-0.10(-0.71%)
Jul 15, 2022	14.06	14.10	13.81	14.04	3,236,340	+0.20(+1.45%)
Jul 14, 2022	13.57	13.89	13.57	13.84	2,023,230	+0.10(+0.73%)
Jul 13, 2022	13.77	13.85	13.64	13.74	1,211,641	-0.11(-0.78%)
Jul 12, 2022	13.85	14.00	13.76	13.85	1,580,140	-0.01(-0.06%)
Jul 11, 2022	13.92	13.98	13.76	13.86	2,091,633	-0.08(-0.54%)
Jul 08, 2022	13.97	14.14	13.89	13.93	2,470,365	-0.08(-0.54%)
Jul 07, 2022	14.26	14.29	14.00	14.01	2,046,160	-0.20(-1.41%)
Jul 06, 2022	14.31	14.45	14.15	14.21	2,072,654	-0.07(-0.53%)
Jul 05, 2022	14.47	14.52	14.05	14.28	2,211,538	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.