Physicians Realty Trust (NY: DOC )

17.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 17.47 17.70 17.38 17.65 2,793,893 +0.15(+0.86%)
Jun 28, 2022 17.57 17.79 17.46 17.50 2,234,712 +0.04(+0.23%)
Jun 27, 2022 17.34 17.70 17.22 17.46 1,705,638 +0.12(+0.69%)
Jun 24, 2022 17.37 17.49 17.26 17.34 4,355,855 +0.04(+0.23%)
Jun 23, 2022 17.23 17.35 17.08 17.30 1,809,168 +0.16(+0.93%)
Jun 22, 2022 16.69 17.29 16.67 17.14 4,471,072 +0.34(+2.02%)
Jun 21, 2022 17.00 17.16 16.80 16.80 2,067,967 -0.18(-1.06%)
Jun 17, 2022 17.08 17.19 16.78 16.98 4,951,530 +0.02(+0.12%)
Jun 16, 2022 16.84 17.16 16.71 16.96 4,090,833 +0.04(+0.24%)
Jun 15, 2022 16.68 17.17 16.65 16.92 2,212,971 +0.37(+2.24%)
Jun 14, 2022 16.81 16.95 16.41 16.55 2,934,101 -0.27(-1.61%)
Jun 13, 2022 17.71 17.71 16.76 16.82 3,783,227 -1.12(-6.24%)
Jun 10, 2022 17.81 18.02 17.73 17.94 2,336,820 +0.10(+0.56%)
Jun 09, 2022 18.11 18.25 17.83 17.84 1,651,244 -0.31(-1.71%)
Jun 08, 2022 18.26 18.33 18.00 18.15 1,388,147 -0.26(-1.41%)
Jun 07, 2022 17.90 18.41 17.84 18.41 1,631,919 +0.46(+2.56%)
Jun 06, 2022 18.23 18.23 17.94 17.95 1,403,734 -0.09(-0.50%)
Jun 03, 2022 18.30 18.30 18.01 18.04 1,907,457 -0.32(-1.74%)
Jun 02, 2022 18.39 18.41 18.01 18.36 1,568,650 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.