Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.83	26.89		26.89	48,550	+0.17(+0.64%)
Jan 28, 2022	27.01	27.12	26.52	26.72	73,774	+0.05(+0.19%)
Jan 27, 2022	27.03	27.03	26.40	26.67	50,819	+0.11(+0.41%)
Jan 26, 2022	26.62	26.94	26.52	26.56	88,540	+0.24(+0.91%)
Jan 25, 2022	25.86	26.36	25.68	26.32	74,928	+0.33(+1.27%)
Jan 24, 2022	25.90	25.99	25.34	25.99	118,844	-0.19(-0.73%)
Jan 21, 2022	26.25	26.38	25.92	26.18	76,131	+0.02(+0.08%)
Jan 20, 2022	26.43	26.79	26.16	26.16	64,744	-0.27(-1.02%)
Jan 19, 2022	26.49	26.73	26.38	26.43	141,545	+0.09(+0.34%)
Jan 18, 2022	26.13	26.39	26.03	26.34	100,877	+0.45(+1.74%)
Jan 14, 2022				25.89	0	+0.71(+2.82%)
Jan 13, 2022	25.41	25.53	25.14	25.18	28,203	-0.23(-0.91%)
Jan 12, 2022	25.20	25.58	25.16	25.41	34,885	+0.24(+0.95%)
Jan 11, 2022	24.58	25.19	24.45	25.17	56,228	+0.97(+4.01%)
Jan 10, 2022	24.47	24.47	24.10	24.20	19,316	-0.22(-0.90%)
Jan 07, 2022	24.60	24.60	24.35	24.42	18,114	-0.15(-0.61%)
Jan 06, 2022	24.70	24.75	24.49	24.57	44,273	+0.70(+2.93%)
Jan 05, 2022	24.17	24.38	23.87	23.87	69,571	-0.14(-0.58%)
Jan 04, 2022	23.91	24.18	23.86	24.01	39,044	+0.35(+1.46%)
Jan 03, 2022	23.31	23.72	23.31	23.66	14,425	+0.18(+0.79%)
Dec 31, 2021	23.65	23.75	23.32	23.48	49,903	-0.22(-0.93%)
Dec 30, 2021	23.81	24.00	23.70	23.70	27,004	+0.00(+0.00%)
Dec 29, 2021	23.45	23.96	23.45	23.70	33,503	+0.16(+0.68%)
Dec 28, 2021	23.68	23.76	23.52	23.54	93,431	-0.01(-0.04%)
Dec 27, 2021	22.87	23.55	22.82	23.55	32,396	+0.60(+2.61%)
Dec 23, 2021	22.61	22.98	22.59	22.95	46,827	+0.29(+1.28%)
Dec 22, 2021	22.14	22.66	22.09	22.66	14,982	+0.41(+1.84%)
Dec 21, 2021	21.90	22.25	21.80	22.25	15,734	+0.80(+3.73%)
Dec 20, 2021	21.08	21.49	20.62	21.45	114,167	-0.37(-1.70%)
Dec 17, 2021	22.02	22.07	21.74	21.82	17,108	-0.45(-2.02%)
Dec 16, 2021	22.23	22.55	22.08	22.27	12,848	+0.10(+0.45%)
Dec 15, 2021	21.72	22.22	21.66	22.17	23,448	+0.34(+1.56%)
Dec 14, 2021	21.88	21.99	21.63	21.83	33,891	-0.25(-1.13%)
Dec 13, 2021	22.20	22.39	22.02	22.08	26,232	-0.34(-1.52%)
Dec 10, 2021	22.20	22.42	22.06	22.42	49,358	+0.52(+2.37%)
Dec 09, 2021	22.36	22.36	21.90	21.90	20,782	-0.67(-2.97%)
Dec 08, 2021	22.30	22.62	22.23	22.57	45,796	+0.41(+1.85%)
Dec 07, 2021	22.23	22.57	22.11	22.16	85,887	+0.41(+1.89%)
Dec 06, 2021	21.14	21.78	21.03	21.75	75,562	+1.14(+5.53%)
Dec 03, 2021	21.43	21.48	20.50	20.61	245,554	-0.27(-1.29%)
Dec 02, 2021	20.04	21.07	19.82	20.88	127,632	+0.63(+3.11%)
Dec 01, 2021	21.18	21.33	20.13	20.25	57,781	-0.31(-1.51%)
Nov 30, 2021	20.94	21.05	20.04	20.56	114,604	-1.03(-4.77%)
Nov 29, 2021	22.42	22.47	21.40	21.59	49,878	+0.22(+1.03%)
Nov 26, 2021	22.50	22.58	21.13	21.37	158,633	-2.77(-11.47%)
Nov 24, 2021	24.11	24.25	24.07	24.14	18,244	-0.08(-0.33%)
Nov 23, 2021	23.87	24.29	23.87	24.22	19,280	+0.73(+3.11%)
Nov 22, 2021	23.24	23.65	23.24	23.49	29,877	+0.31(+1.34%)
Nov 19, 2021	23.64	23.64	23.11	23.18	32,720	-0.77(-3.22%)
Nov 18, 2021	23.83	23.97	23.95	23.95	18,693	+0.25(+1.05%)
Nov 17, 2021	24.07	24.07	23.47	23.70	23,128	-0.51(-2.11%)
Nov 16, 2021	24.19	24.34	24.09	24.21	16,718	+0.01(+0.04%)
Nov 15, 2021	23.92	24.22	23.79	24.20	77,375	+0.10(+0.41%)
Nov 12, 2021	24.02	24.17	24.00	24.10	24,205	-0.16(-0.66%)
Nov 11, 2021	24.39	24.48	24.07	24.26	44,637	-0.01(-0.04%)
Nov 10, 2021	24.84			24.27	23,526	-0.71(-2.82%)
Nov 09, 2021	24.61	24.98	24.56	24.98	162,380	+0.33(+1.32%)
Nov 08, 2021	24.46	24.67	24.42	24.65	39,605	+0.25(+1.02%)
Nov 05, 2021	23.93	24.45	23.80	24.40	36,615	+0.77(+3.26%)
Nov 04, 2021	24.63	24.71	23.53	23.63	35,878	-0.17(-0.71%)
Nov 03, 2021	24.13	24.36	23.75	23.80	187,654	-0.91(-3.68%)
Nov 02, 2021	24.69	24.80	24.56	24.71	68,258	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.