Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.75	28.79	28.23	28.30	7,096	-0.64(-2.21%)
Sep 29, 2022	29.75	29.75	28.82	28.94	16,393	-0.11(-0.37%)
Sep 28, 2022	28.23	29.23	28.17	29.05	19,726	+1.09(+3.91%)
Sep 27, 2022	27.76	28.25	27.62	27.96	25,605	+0.58(+2.11%)
Sep 26, 2022	28.21	28.67	27.26	27.38	26,150	-0.89(-3.14%)
Sep 23, 2022	29.12	29.13	28.00	28.27	54,939	-1.59(-5.34%)
Sep 22, 2022	30.40	30.73	29.78	29.86	11,179	+0.15(+0.51%)
Sep 21, 2022	30.50	30.50	29.50	29.71	16,216	-0.16(-0.54%)
Sep 20, 2022	29.74	30.20	29.67	29.87	12,915	-0.33(-1.09%)
Sep 19, 2022	30.23	30.50	29.12	30.20	32,157	-0.03(-0.10%)
Sep 16, 2022	30.54	30.64	30.07	30.23	28,495	+0.14(+0.47%)
Sep 15, 2022	31.00	31.00	30.07	30.09	284,473	-1.26(-4.02%)
Sep 14, 2022	31.31	31.88	31.20	31.35	18,582	+0.32(+1.03%)
Sep 13, 2022	30.85	31.62	30.49	31.03	38,516	-0.19(-0.61%)
Sep 12, 2022	31.34	31.61	31.21	31.22	26,942	+0.59(+1.93%)
Sep 09, 2022	30.30	30.93	30.23	30.63	36,354	+1.09(+3.69%)
Sep 08, 2022	29.57	29.88	29.39	29.54	26,340	+0.47(+1.62%)
Sep 07, 2022	30.68	30.68	29.07	29.07	71,201	-1.82(-5.89%)
Sep 06, 2022	31.45	31.45	30.80	30.89	109,354	-0.11(-0.36%)
Sep 02, 2022	31.55	31.70	30.83	31.00	32,213	+0.43(+1.41%)
Sep 01, 2022	31.05	31.29	30.56	30.57	38,114	-0.93(-2.95%)
Aug 31, 2022	32.12	32.46	31.50	31.50	28,334	-1.36(-4.14%)
Aug 30, 2022	33.26	33.49	32.38	32.86	31,806	-1.47(-4.28%)
Aug 29, 2022	33.22	34.33	33.22	34.33	42,760	+1.57(+4.80%)
Aug 26, 2022	33.00	33.02	32.58	32.76	12,475	-0.26(-0.80%)
Aug 25, 2022	33.85	33.94	32.83	33.02	71,440	-0.73(-2.16%)
Aug 24, 2022	33.94	33.94	33.10	33.75	20,480	+0.34(+1.02%)
Aug 23, 2022	32.65	33.50	32.65	33.41	47,678	+1.20(+3.73%)
Aug 22, 2022	31.10	32.65	30.97	32.21	34,908	-0.13(-0.40%)
Aug 19, 2022	31.95	32.53	31.88	32.34	25,186	+0.17(+0.53%)
Aug 18, 2022	31.77	32.31	31.60	32.17	110,918	+1.00(+3.21%)
Aug 17, 2022	30.91	31.50	30.59	31.17	28,422	+0.44(+1.43%)
Aug 16, 2022	31.29	31.75	30.51	30.73	43,180	-0.59(-1.88%)
Aug 15, 2022	30.81	31.64	30.80	31.32	50,310	-0.94(-2.91%)
Aug 12, 2022	32.34	32.55	32.25	32.26	12,058	-0.77(-2.33%)
Aug 11, 2022	32.70	33.11	32.37	33.03	27,885	+1.06(+3.32%)
Aug 10, 2022	31.55	32.27	30.82	31.97	29,314	+0.39(+1.23%)
Aug 09, 2022	31.88	32.30	31.50	31.58	15,092	-0.02(-0.06%)
Aug 08, 2022	30.77	31.70	30.77	31.60	35,892	+0.84(+2.73%)
Aug 05, 2022	30.41	31.46	30.34	30.76	18,151	+0.02(+0.07%)
Aug 04, 2022	31.58	31.78	30.69	30.74	49,286	-0.97(-3.06%)
Aug 03, 2022	32.88	33.01	31.71	31.71	19,010	-1.15(-3.50%)
Aug 02, 2022	32.71	33.36	32.46	32.86	18,628	+0.51(+1.58%)
Aug 01, 2022	32.31	32.62	31.99	32.35	21,388	-1.05(-3.15%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.