Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.99	36.41	35.75	35.85	1,456,760	-0.22(-0.60%)
Oct 28, 2022	35.13	36.13	34.96	36.07	880,338	+1.00(+2.86%)
Oct 27, 2022	35.09	35.38	34.89	35.07	1,858,040	+0.46(+1.33%)
Oct 26, 2022	34.36	35.51	34.36	34.61	1,717,837	+0.19(+0.54%)
Oct 25, 2022	33.78	34.55	33.43	34.42	2,273,590	-0.27(-0.79%)
Oct 24, 2022	34.93	35.16	34.37	34.70	1,783,687	-0.11(-0.31%)
Oct 21, 2022	33.99	34.90	33.55	34.80	1,072,920	+0.84(+2.46%)
Oct 20, 2022	34.34	34.66	33.87	33.97	1,451,347	-0.23(-0.66%)
Oct 19, 2022	34.04	34.61	33.83	34.19	1,002,039	-0.07(-0.20%)
Oct 18, 2022	34.23	34.44	33.68	34.26	1,425,854	+0.86(+2.59%)
Oct 17, 2022	33.33	33.84	33.30	33.40	2,000,470	+0.72(+2.19%)
Oct 14, 2022	33.81	33.95	32.62	32.68	2,213,326	-0.72(-2.15%)
Oct 13, 2022	32.18	33.64	31.80	33.40	1,534,941	+0.39(+1.19%)
Oct 12, 2022	32.50	33.38	32.40	33.01	2,011,243	+0.61(+1.88%)
Oct 11, 2022	32.81	32.98	31.96	32.40	1,844,635	-0.40(-1.23%)
Oct 10, 2022	33.43	33.66	32.54	32.80	922,280	-0.62(-1.85%)
Oct 07, 2022	33.58	33.60	32.91	33.42	4,172,921	-0.44(-1.31%)
Oct 06, 2022	33.91	34.43	33.67	33.86	2,810,153	-0.25(-0.72%)
Oct 05, 2022	33.11	34.21	33.11	34.11	1,803,445	+0.51(+1.52%)
Oct 04, 2022	32.02	33.61	31.93	33.59	2,445,748	+2.16(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.