Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.51 40.81 40.43 40.72 2,735,216 -0.19(-0.46%)
Dec 29, 2022 40.51 41.13 40.43 40.91 1,502,945 +0.52(+1.29%)
Dec 28, 2022 40.87 41.16 40.34 40.38 1,660,283 -0.53(-1.30%)
Dec 27, 2022 40.77 41.45 40.77 40.92 936,774 +0.04(+0.10%)
Dec 23, 2022 40.56 40.88 40.31 40.88 684,674 +0.28(+0.68%)
Dec 22, 2022 40.71 40.72 40.15 40.60 1,173,679 -0.46(-1.13%)
Dec 21, 2022 40.90 41.21 40.80 41.06 2,750,733 +0.50(+1.24%)
Dec 20, 2022 40.34 40.56 39.90 40.56 1,542,922 +0.18(+0.44%)
Dec 19, 2022 40.80 40.88 40.01 40.38 3,064,829 -0.50(-1.23%)
Dec 16, 2022 40.84 41.10 40.57 40.89 2,356,351 -0.22(-0.53%)
Dec 15, 2022 41.46 41.47 40.70 41.10 1,477,332 -0.91(-2.16%)
Dec 14, 2022 41.64 42.43 41.49 42.01 1,476,843 +0.26(+0.61%)
Dec 13, 2022 42.35 42.68 41.44 41.75 2,192,361 +0.24(+0.57%)
Dec 12, 2022 40.58 41.52 40.52 41.52 3,093,472 +0.98(+2.41%)
Dec 09, 2022 40.20 40.76 40.15 40.54 2,612,586 +0.22(+0.54%)
Dec 08, 2022 40.12 40.40 39.88 40.32 7,463,317 +0.67(+1.69%)
Dec 07, 2022 40.28 40.45 39.66 39.66 1,447,257 -0.79(-1.95%)
Dec 06, 2022 40.84 41.30 40.28 40.44 1,869,388 -0.30(-0.73%)
Dec 05, 2022 41.10 41.29 40.62 40.74 1,667,142 -0.75(-1.80%)
Dec 02, 2022 40.87 41.74 40.72 41.49 1,911,683 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.