Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.47	33.97	33.14	33.75	2,063,944	+0.04(+0.12%)
May 27, 2022	33.00	33.71	33.00	33.71	943,352	+0.87(+2.65%)
May 26, 2022	32.33	33.11	32.19	32.84	744,745	+0.84(+2.63%)
May 25, 2022	30.89	32.21	30.85	32.00	1,038,189	+0.91(+2.93%)
May 24, 2022	31.83	31.83	30.80	31.09	991,810	-0.88(-2.76%)
May 23, 2022	32.02	32.02	31.02	31.97	1,225,552	+0.37(+1.18%)
May 20, 2022	31.96	31.96	30.87	31.60	974,133	-0.04(-0.12%)
May 19, 2022	31.66	32.28	31.42	31.64	1,100,759	-0.43(-1.34%)
May 18, 2022	33.30	33.30	31.88	32.07	1,159,403	-1.62(-4.80%)
May 17, 2022	33.86	34.03	33.16	33.68	1,134,818	+0.86(+2.63%)
May 16, 2022	32.57	33.12	32.09	32.82	1,445,559	-0.01(-0.03%)
May 13, 2022	31.95	32.98	31.95	32.83	1,860,306	+1.31(+4.15%)
May 12, 2022	31.65	31.94	30.83	31.52	2,005,239	-0.47(-1.46%)
May 11, 2022	33.41	34.01	31.88	31.99	1,514,848	-1.80(-5.31%)
May 10, 2022	34.63	35.49	32.01	33.79	2,712,788	+0.34(+1.02%)
May 09, 2022	34.47	34.65	33.28	33.44	3,179,618	-1.52(-4.35%)
May 06, 2022	34.87	35.21	34.59	34.97	1,105,272	-0.02(-0.06%)
May 05, 2022	35.86	36.27	34.65	34.99	805,842	-1.35(-3.71%)
May 04, 2022	35.51	36.42	35.01	36.33	968,694	+0.83(+2.34%)
May 03, 2022	35.37	35.72	34.92	35.50	986,494	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.