Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.52 31.38 30.18 30.65 2,264,787 -0.16(-0.51%)
Sep 29, 2022 31.74 31.74 30.63 30.81 1,859,390 -1.30(-4.04%)
Sep 28, 2022 31.55 32.31 31.26 32.10 2,054,307 +0.58(+1.84%)
Sep 27, 2022 32.68 32.84 31.42 31.52 2,455,448 -0.63(-1.96%)
Sep 26, 2022 33.04 33.28 32.07 32.15 3,883,217 -0.83(-2.53%)
Sep 23, 2022 33.63 33.81 32.86 32.99 2,989,231 -1.11(-3.26%)
Sep 22, 2022 35.27 35.40 33.90 34.10 2,192,241 -1.22(-3.45%)
Sep 21, 2022 36.43 36.43 35.19 35.31 1,966,832 -0.95(-2.63%)
Sep 20, 2022 36.73 36.83 35.97 36.27 1,487,635 -0.61(-1.65%)
Sep 19, 2022 36.36 36.93 36.36 36.88 1,717,274 +0.15(+0.40%)
Sep 16, 2022 36.73 36.85 36.33 36.73 1,774,730 -0.53(-1.42%)
Sep 15, 2022 37.23 37.72 37.08 37.26 1,683,642 -0.14(-0.37%)
Sep 14, 2022 36.92 37.45 36.70 37.40 2,167,824 +0.63(+1.71%)
Sep 13, 2022 36.86 37.42 36.47 36.77 2,468,026 -1.05(-2.78%)
Sep 12, 2022 37.37 38.03 37.34 37.82 1,928,477 +0.81(+2.18%)
Sep 09, 2022 36.43 37.10 36.37 37.01 3,046,324 +0.72(+1.98%)
Sep 08, 2022 35.40 36.32 35.18 36.30 1,190,091 +0.54(+1.51%)
Sep 07, 2022 34.51 35.86 34.51 35.76 1,685,385 +1.27(+3.67%)
Sep 06, 2022 35.02 35.24 34.22 34.49 2,470,300 -0.32(-0.93%)
Sep 02, 2022 35.27 35.27 34.59 34.81 934,261 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.