Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.30	33.37		33.27	1,146,331	+0.77(+2.36%)
Jan 28, 2022	31.95	32.53	31.22	32.51	1,635,569	+0.53(+1.67%)
Jan 27, 2022	32.91	33.42	31.95	31.97	1,579,483	-0.74(-2.25%)
Jan 26, 2022	33.38	33.86	32.59	32.71	1,261,713	-0.39(-1.17%)
Jan 25, 2022	32.84	33.35	32.24	33.10	1,132,871	-0.26(-0.79%)
Jan 24, 2022	32.25	33.42	31.87	33.36	2,112,757	+0.28(+0.85%)
Jan 21, 2022	33.51	33.83	32.98	33.08	1,256,900	-0.54(-1.62%)
Jan 20, 2022	33.50	34.74	33.49	33.62	1,286,942	+0.16(+0.46%)
Jan 19, 2022	34.40	34.54	33.44	33.47	2,443,801	-0.81(-2.35%)
Jan 18, 2022	35.40	35.47	34.16	34.27	2,544,076	-1.22(-3.44%)
Jan 14, 2022				35.50	0	-0.11(-0.30%)
Jan 13, 2022	35.23	36.19	35.21	35.60	1,766,509	+0.45(+1.27%)
Jan 12, 2022	35.97	36.14	35.05	35.16	1,366,960	-0.52(-1.47%)
Jan 11, 2022	35.43	35.78	35.11	35.68	2,271,219	+0.41(+1.16%)
Jan 10, 2022	35.34	35.34	34.36	35.27	1,272,299	-0.08(-0.22%)
Jan 07, 2022	35.35	35.78	35.28	35.35	2,011,706	-0.29(-0.82%)
Jan 06, 2022	36.57	36.57	35.63	35.64	1,090,896	-0.60(-1.66%)
Jan 05, 2022	36.68	36.98	36.12	36.24	1,023,898	-0.28(-0.77%)
Jan 04, 2022	36.67	36.82	36.44	36.52	2,271,813	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.