Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.44	21.71	20.94	21.62	2,906,918	-0.13(-0.58%)
Jun 29, 2022	21.72	21.93	21.34	21.75	1,788,603	-0.05(-0.23%)
Jun 28, 2022	22.29	22.65	21.77	21.80	1,675,500	-0.23(-1.03%)
Jun 27, 2022	22.12	22.30	21.92	22.02	2,467,675	+0.03(+0.13%)
Jun 24, 2022	21.06	22.07	20.91	21.99	3,252,765	+1.19(+5.70%)
Jun 23, 2022	21.03	21.07	20.39	20.81	1,459,583	-0.09(-0.44%)
Jun 22, 2022	20.61	21.11	20.61	20.90	1,281,444	-0.08(-0.37%)
Jun 21, 2022	21.23	21.41	20.75	20.98	2,171,652	+0.23(+1.09%)
Jun 17, 2022	20.64	20.95	20.29	20.75	3,576,266	+0.15(+0.72%)
Jun 16, 2022	21.37	21.39	20.45	20.60	1,700,391	-1.38(-6.26%)
Jun 15, 2022	21.79	22.33	21.64	21.98	2,675,988	+0.57(+2.67%)
Jun 14, 2022	21.93	22.07	21.19	21.41	1,929,943	-0.46(-2.10%)
Jun 13, 2022	22.49	22.55	21.78	21.87	2,293,612	-1.39(-5.98%)
Jun 10, 2022	23.43	23.59	23.16	23.26	1,662,021	-0.57(-2.40%)
Jun 09, 2022	24.20	24.20	23.81	23.83	1,064,745	-0.53(-2.17%)
Jun 08, 2022	24.32	24.58	24.21	24.36	1,209,872	-0.30(-1.20%)
Jun 07, 2022	24.48	24.66	24.25	24.66	937,596	+0.05(+0.20%)
Jun 06, 2022	24.58	24.73	24.36	24.61	1,014,810	+0.17(+0.69%)
Jun 03, 2022	24.53	24.58	24.31	24.44	1,268,104	-0.18(-0.72%)
Jun 02, 2022	23.96	24.68	23.96	24.61	1,395,047	+0.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.