Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.44 21.71 20.94 21.62 2,906,918 -0.13(-0.58%)
Jun 29, 2022 21.72 21.93 21.34 21.75 1,788,603 -0.05(-0.23%)
Jun 28, 2022 22.29 22.65 21.77 21.80 1,675,500 -0.23(-1.03%)
Jun 27, 2022 22.12 22.30 21.92 22.02 2,467,675 +0.03(+0.13%)
Jun 24, 2022 21.06 22.07 20.91 21.99 3,252,765 +1.19(+5.70%)
Jun 23, 2022 21.03 21.07 20.39 20.81 1,459,583 -0.09(-0.44%)
Jun 22, 2022 20.61 21.11 20.61 20.90 1,281,444 -0.08(-0.37%)
Jun 21, 2022 21.23 21.41 20.75 20.98 2,171,652 +0.23(+1.09%)
Jun 17, 2022 20.64 20.95 20.29 20.75 3,576,266 +0.15(+0.72%)
Jun 16, 2022 21.37 21.39 20.45 20.60 1,700,391 -1.38(-6.26%)
Jun 15, 2022 21.79 22.33 21.64 21.98 2,675,988 +0.57(+2.67%)
Jun 14, 2022 21.93 22.07 21.19 21.41 1,929,943 -0.46(-2.10%)
Jun 13, 2022 22.49 22.55 21.78 21.87 2,293,612 -1.39(-5.98%)
Jun 10, 2022 23.43 23.59 23.16 23.26 1,662,021 -0.57(-2.40%)
Jun 09, 2022 24.20 24.20 23.81 23.83 1,064,745 -0.53(-2.17%)
Jun 08, 2022 24.32 24.58 24.21 24.36 1,209,872 -0.30(-1.20%)
Jun 07, 2022 24.48 24.66 24.25 24.66 937,596 +0.05(+0.20%)
Jun 06, 2022 24.58 24.73 24.36 24.61 1,014,810 +0.17(+0.69%)
Jun 03, 2022 24.53 24.58 24.31 24.44 1,268,104 -0.18(-0.72%)
Jun 02, 2022 23.96 24.68 23.96 24.61 1,395,047 +0.59(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.