Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.44	21.72	20.94	21.63	2,906,274	-0.13(-0.58%)
Jun 29, 2022	21.72	21.94	21.35	21.75	1,788,206	-0.05(-0.23%)
Jun 28, 2022	22.30	22.66	21.77	21.80	1,675,129	-0.23(-1.03%)
Jun 27, 2022	22.13	22.31	21.92	22.03	2,467,128	+0.03(+0.13%)
Jun 24, 2022	21.07	22.07	20.91	22.00	3,252,044	+1.19(+5.70%)
Jun 23, 2022	21.04	21.07	20.40	20.81	1,459,259	-0.09(-0.44%)
Jun 22, 2022	20.62	21.11	20.62	20.90	1,281,159	-0.08(-0.37%)
Jun 21, 2022	21.24	21.41	20.75	20.98	2,171,170	+0.23(+1.09%)
Jun 17, 2022	20.64	20.95	20.29	20.76	3,575,473	+0.15(+0.72%)
Jun 16, 2022	21.37	21.40	20.45	20.61	1,700,013	-1.38(-6.26%)
Jun 15, 2022	21.79	22.33	21.65	21.99	2,675,394	+0.57(+2.67%)
Jun 14, 2022	21.94	22.08	21.19	21.41	1,929,515	-0.46(-2.10%)
Jun 13, 2022	22.49	22.56	21.79	21.87	2,293,103	-1.39(-5.98%)
Jun 10, 2022	23.43	23.59	23.16	23.26	1,661,653	-0.57(-2.40%)
Jun 09, 2022	24.21	24.21	23.81	23.83	1,064,509	-0.53(-2.17%)
Jun 08, 2022	24.33	24.58	24.21	24.36	1,209,604	-0.30(-1.20%)
Jun 07, 2022	24.48	24.67	24.25	24.66	937,388	+0.05(+0.20%)
Jun 06, 2022	24.59	24.73	24.36	24.61	1,014,585	+0.17(+0.69%)
Jun 03, 2022	24.53	24.58	24.32	24.44	1,267,822	-0.18(-0.72%)
Jun 02, 2022	23.96	24.68	23.96	24.62	1,394,737	+0.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.