Aramark Holdings Corp (NY: ARMK )

30.91 +0.28 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.37 30.76 29.66 30.63 2,051,857 -0.18(-0.58%)
Jun 29, 2022 30.77 31.07 30.24 30.81 1,262,491 -0.07(-0.23%)
Jun 28, 2022 31.58 32.09 30.84 30.88 1,182,657 -0.32(-1.03%)
Jun 27, 2022 31.34 31.60 31.05 31.20 1,741,816 +0.04(+0.13%)
Jun 24, 2022 29.84 31.26 29.62 31.16 2,295,974 +1.68(+5.70%)
Jun 23, 2022 29.80 29.85 28.89 29.48 1,030,251 -0.13(-0.44%)
Jun 22, 2022 29.20 29.90 29.20 29.61 904,511 -0.11(-0.37%)
Jun 21, 2022 30.08 30.33 29.39 29.72 1,532,867 +0.32(+1.09%)
Jun 17, 2022 29.24 29.68 28.74 29.40 2,524,318 +0.21(+0.72%)
Jun 16, 2022 30.27 30.31 28.97 29.19 1,200,226 -1.95(-6.26%)
Jun 15, 2022 30.87 31.63 30.66 31.14 1,888,854 +0.81(+2.67%)
Jun 14, 2022 31.07 31.27 30.02 30.33 1,362,256 -0.65(-2.10%)
Jun 13, 2022 31.86 31.95 30.86 30.98 1,618,953 -1.97(-5.98%)
Jun 10, 2022 33.19 33.42 32.81 32.95 1,173,143 -0.81(-2.40%)
Jun 09, 2022 34.29 34.29 33.73 33.76 751,554 -0.75(-2.17%)
Jun 08, 2022 34.46 34.82 34.30 34.51 853,992 -0.42(-1.20%)
Jun 07, 2022 34.68 34.94 34.35 34.93 661,805 +0.07(+0.20%)
Jun 06, 2022 34.83 35.03 34.51 34.86 716,307 +0.24(+0.69%)
Jun 03, 2022 34.75 34.82 34.44 34.62 895,095 -0.25(-0.72%)
Jun 02, 2022 33.94 34.96 33.94 34.87 984,698 +0.83(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.