Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.72	32.73	32.25	32.70	2,624,461	+0.13(+0.39%)
Jul 28, 2022	32.37	32.66	32.10	32.58	2,405,963	+0.29(+0.91%)
Jul 27, 2022	32.02	32.41	31.90	32.28	2,069,081	+0.71(+2.26%)
Jul 26, 2022	31.23	31.82	31.23	31.57	1,599,172	+0.10(+0.31%)
Jul 25, 2022	31.37	31.53	30.84	31.47	743,654	+0.17(+0.53%)
Jul 22, 2022	31.64	31.77	31.04	31.30	580,662	-0.10(-0.31%)
Jul 21, 2022	31.38	31.48	30.80	31.40	1,161,518	-0.24(-0.77%)
Jul 20, 2022	31.19	31.68	30.99	31.64	1,505,041	+0.57(+1.83%)
Jul 19, 2022	30.47	31.16	30.47	31.08	2,791,109	+1.01(+3.35%)
Jul 18, 2022	30.46	30.64	30.01	30.07	1,129,154	+0.00(+0.00%)
Jul 15, 2022	29.87	30.11	29.42	30.07	2,680,111	+0.63(+2.13%)
Jul 14, 2022	29.40	29.65	29.05	29.44	1,643,426	-0.25(-0.86%)
Jul 13, 2022	29.20	29.86	29.10	29.70	1,134,069	-0.06(-0.20%)
Jul 12, 2022	29.52	30.23	29.52	29.76	1,009,918	+0.14(+0.46%)
Jul 11, 2022	29.64	29.77	29.41	29.62	981,534	-0.28(-0.95%)
Jul 08, 2022	30.18	30.23	29.68	29.90	704,590	-0.23(-0.75%)
Jul 07, 2022	30.24	30.52	29.85	30.13	891,266	+0.26(+0.89%)
Jul 06, 2022	30.24	30.55	29.45	29.86	837,209	-0.48(-1.58%)
Jul 05, 2022	29.50	30.42	29.29	30.34	1,316,831	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.