Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.87 33.76 32.75 33.53 83,745 +0.28(+0.84%)
Feb 25, 2022 32.89 33.25 32.72 33.25 16,301 +0.23(+0.69%)
Feb 24, 2022 30.40 33.06 30.40 33.02 27,665 +1.41(+4.45%)
Feb 23, 2022 33.17 33.17 31.57 31.62 25,969 -1.68(-5.03%)
Feb 22, 2022 33.39 33.99 33.29 33.29 17,800 -0.39(-1.15%)
Feb 18, 2022 33.68 0 -0.65(-1.89%)
Feb 17, 2022 35.38 35.38 34.22 34.33 13,913 -1.48(-4.12%)
Feb 16, 2022 35.60 35.92 35.29 35.81 21,128 -0.17(-0.47%)
Feb 15, 2022 35.11 36.12 35.11 35.98 16,464 +1.28(+3.68%)
Feb 14, 2022 35.24 35.53 34.60 34.70 28,510 -0.53(-1.50%)
Feb 11, 2022 35.81 36.36 34.88 35.23 9,185 -0.42(-1.18%)
Feb 10, 2022 35.71 37.29 35.19 35.65 31,515 -0.91(-2.48%)
Feb 09, 2022 35.35 36.63 35.35 36.55 56,332 +1.63(+4.66%)
Feb 08, 2022 34.95 34.96 34.22 34.93 11,995 +0.02(+0.06%)
Feb 07, 2022 33.90 35.12 33.90 34.91 35,198 +0.96(+2.82%)
Feb 04, 2022 33.56 34.17 33.10 33.95 20,858 +0.63(+1.89%)
Feb 03, 2022 33.52 33.29 33.32 17,969 -0.78(-2.28%)
Feb 02, 2022 35.34 35.35 34.03 34.10 66,290 -1.25(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.