Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.59	31.75	31.47	31.59	4,468	+0.38(+1.21%)
Aug 30, 2022	31.90	31.93	30.98	31.21	11,275	-0.51(-1.62%)
Aug 29, 2022	31.71	32.18	31.69	31.72	14,818	-0.30(-0.95%)
Aug 26, 2022	33.41	33.41	32.01	32.03	26,282	-1.40(-4.17%)
Aug 25, 2022	33.63	33.63	33.28	33.42	5,468	-0.30(-0.89%)
Aug 24, 2022	33.47	33.91	33.38	33.72	39,637	+0.66(+2.00%)
Aug 23, 2022	32.41	33.28	32.33	33.06	10,859	+0.75(+2.34%)
Aug 22, 2022	32.52	32.83	32.20	32.30	19,742	-0.61(-1.85%)
Aug 19, 2022	33.16	33.16	32.71	32.91	31,510	-0.59(-1.76%)
Aug 18, 2022	33.70	33.70	32.98	33.50	10,019	-0.16(-0.46%)
Aug 17, 2022	34.10	34.17	33.61	33.66	11,156	-0.88(-2.55%)
Aug 16, 2022	35.30	35.30	34.41	34.54	11,780	-0.84(-2.37%)
Aug 15, 2022	34.84	35.43	34.71	35.38	15,240	+0.43(+1.24%)
Aug 12, 2022	34.20	34.96	34.12	34.94	15,653	+1.13(+3.34%)
Aug 11, 2022	34.95	34.95	33.67	33.82	13,312	-1.05(-3.02%)
Aug 10, 2022	34.42	34.87	34.20	34.87	16,808	+1.13(+3.34%)
Aug 09, 2022	34.29	34.44	33.19	33.74	19,279	-1.18(-3.37%)
Aug 08, 2022	34.74	35.38	34.34	34.92	62,717	+0.87(+2.54%)
Aug 05, 2022	31.97	34.07	31.76	34.05	30,653	+1.58(+4.87%)
Aug 04, 2022	31.42	32.55	31.42	32.47	20,724	+1.70(+5.54%)
Aug 03, 2022	30.40	31.41	30.40	30.77	30,350	+1.00(+3.35%)
Aug 02, 2022	28.93	29.99	28.76	29.77	59,247	+0.70(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.