Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.23	30.72	28.75	29.34	346,661	-1.27(-4.16%)
Jun 29, 2022	33.76	33.97	30.42	30.61	288,471	-2.18(-6.66%)
Jun 28, 2022	32.80	33.81	31.87	32.80	445,114	+1.66(+5.33%)
Jun 27, 2022	30.11	31.57	30.09	31.14	367,438	+1.72(+5.84%)
Jun 24, 2022	29.54	30.56	28.79	29.42	209,639	+0.89(+3.12%)
Jun 23, 2022	31.19	31.43	27.66	28.53	431,638	-2.30(-7.47%)
Jun 22, 2022	30.48	31.97	30.05	30.83	358,474	-2.81(-8.34%)
Jun 21, 2022	31.99	34.02	31.99	33.63	515,746	+3.15(+10.34%)
Jun 17, 2022	33.48	34.04	29.66	30.48	1,004,517	-3.59(-10.52%)
Jun 16, 2022	36.37	36.67	33.49	34.07	489,613	-4.29(-11.19%)
Jun 15, 2022	39.71	40.18	36.99	38.36	187,829	-1.57(-3.92%)
Jun 14, 2022	41.38	42.46	38.93	39.93	183,672	+0.05(+0.12%)
Jun 13, 2022	41.72	41.93	38.22	39.88	497,293	-4.71(-10.56%)
Jun 10, 2022	45.44	46.39	43.55	44.59	297,376	-1.50(-3.25%)
Jun 09, 2022	47.79	48.04	46.04	46.08	258,088	-2.28(-4.70%)
Jun 08, 2022	48.68	49.41	47.89	48.36	312,784	+0.03(+0.06%)
Jun 07, 2022	45.41	48.36	45.41	48.33	250,384	+2.87(+6.30%)
Jun 06, 2022	46.04	46.09	44.97	45.46	178,567	-0.07(-0.15%)
Jun 03, 2022	44.64	45.81	44.62	45.53	121,274	+1.12(+2.53%)
Jun 02, 2022	43.96	44.97	43.56	44.41	153,612	-0.23(-0.51%)
Jun 01, 2022	44.14	45.22	43.33	44.64	182,905	+1.61(+3.73%)
May 31, 2022	45.82	46.29	42.68	43.03	307,169	-1.41(-3.17%)
May 27, 2022	42.80	44.50	42.53	44.44	234,925	+1.52(+3.54%)
May 26, 2022	42.47	43.46	42.47	42.92	184,608	+1.05(+2.50%)
May 25, 2022	40.52	42.04	40.52	41.87	208,870	+1.74(+4.33%)
May 24, 2022	39.20	40.47	38.41	40.14	178,370	+0.18(+0.45%)
May 23, 2022	38.83	40.19	38.48	39.96	246,648	+2.06(+5.42%)
May 20, 2022	38.20	39.31	36.44	37.90	259,570	+0.27(+0.71%)
May 19, 2022	36.29	38.80	36.16	37.63	373,675	-0.21(-0.57%)
May 18, 2022	40.56	40.56	36.93	37.85	274,890	-2.05(-5.14%)
May 17, 2022	40.14	40.33	39.15	39.89	279,986	+1.04(+2.67%)
May 16, 2022	37.18	39.63	37.18	38.85	466,093	+1.88(+5.10%)
May 13, 2022	35.72	37.30	35.64	36.97	237,031	+2.38(+6.88%)
May 12, 2022	34.34	34.65	32.57	34.59	191,683	+0.03(+0.10%)
May 11, 2022	34.92	36.66	34.29	34.56	253,198	+0.98(+2.93%)
May 10, 2022	34.10	35.33	32.26	33.57	356,318	+0.38(+1.13%)
May 09, 2022	38.16	38.16	32.90	33.19	532,121	-6.59(-16.56%)
May 06, 2022	38.71	39.82	37.28	39.78	545,950	+2.05(+5.44%)
May 05, 2022	39.40	39.40	36.17	37.73	232,319	-1.18(-3.02%)
May 04, 2022	37.18	39.12	36.48	38.91	382,858	+2.89(+8.02%)
May 03, 2022	34.18	36.26	34.18	36.02	216,038	+1.96(+5.75%)
May 02, 2022	32.75	34.09	32.49	34.06	250,295	+0.87(+2.62%)
Apr 29, 2022	35.21	35.44	32.95	33.19	231,069	-1.76(-5.03%)
Apr 28, 2022	33.18	35.46	32.07	34.95	214,921	+2.01(+6.11%)
Apr 27, 2022	32.41	33.54	31.39	32.94	216,594	+0.93(+2.89%)
Apr 26, 2022	32.39	33.68	31.90	32.01	205,637	+0.07(+0.22%)
Apr 25, 2022	32.10	32.18	29.60	31.94	490,688	-2.19(-6.41%)
Apr 22, 2022	35.72	36.58	34.12	34.13	290,944	-1.80(-5.02%)
Apr 21, 2022	38.91	39.17	35.70	35.93	260,643	-2.49(-6.49%)
Apr 20, 2022	38.32	38.76	37.78	38.43	145,600	+0.35(+0.91%)
Apr 19, 2022	38.22	39.04	37.72	38.08	215,819	-0.66(-1.71%)
Apr 18, 2022	38.26	39.08	37.87	38.74	226,459	+1.13(+3.01%)
Apr 14, 2022	36.99	38.18	36.94	37.61	189,299	+0.31(+0.83%)
Apr 13, 2022	37.09	37.38	35.97	37.30	198,030	+1.00(+2.75%)
Apr 12, 2022	36.41	37.48	36.14	36.30	247,574	+1.19(+3.39%)
Apr 11, 2022	36.63	36.63	35.02	35.11	267,770	-2.25(-6.01%)
Apr 08, 2022	35.81	37.59	35.81	37.36	327,272	+1.80(+5.06%)
Apr 07, 2022	35.05	35.78	33.83	35.56	242,477	+0.87(+2.52%)
Apr 06, 2022	35.09	35.61	34.43	34.68	177,850	+0.32(+0.93%)
Apr 05, 2022	35.59	36.64	34.31	34.36	243,480	-1.17(-3.30%)
Apr 04, 2022	35.85	35.96	34.84	35.54	191,861	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.