Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	489.54	527.69	487.64	527.21	62,911	+9.94(+1.92%)
Feb 25, 2022	466.59	520.61	484.85	517.26	88,088	+63.20(+13.92%)
Feb 24, 2022	429.78	459.32	405.01	454.06	131,263	-26.77(-5.57%)
Feb 23, 2022	516.31	529.02	474.72	480.84	51,170	-26.10(-5.15%)
Feb 22, 2022	510.76	524.72	495.46	506.94	47,687	-8.03(-1.56%)
Feb 18, 2022				514.97	0	+2.30(+0.45%)
Feb 17, 2022	546.90	548.91	509.62	512.67	52,643	-52.30(-9.26%)
Feb 16, 2022	547.67	573.38	544.99	564.98	38,931	+4.21(+0.75%)
Feb 15, 2022	540.21	562.87	535.03	560.77	57,789	+41.50(+7.99%)
Feb 14, 2022	538.78	552.64	505.61	519.27	67,116	-13.39(-2.51%)
Feb 11, 2022	533.90	570.81	521.38	532.66	91,889	-13.58(-2.49%)
Feb 10, 2022	549.39	576.64	535.53	546.24	96,697	-3.44(-0.63%)
Feb 09, 2022	569.85	573.68	544.13	549.68	76,276	-16.45(-2.91%)
Feb 08, 2022	539.54	568.25	538.78	566.12	95,408	+41.21(+7.85%)
Feb 07, 2022	521.47	533.42	509.62	524.91	50,631	+7.17(+1.39%)
Feb 04, 2022	500.05	528.24	491.39	517.74	80,965	+27.54(+5.62%)
Feb 03, 2022	499.77		486.00	490.21	54,769	-7.94(-1.59%)
Feb 02, 2022	502.44	504.36	480.93	498.14	45,042	-4.78(-0.95%)
Feb 01, 2022	478.73	505.03	466.11	502.92	51,457	+24.19(+5.05%)
Jan 31, 2022	458.75	480.64		478.73	71,451	+10.42(+2.23%)
Jan 28, 2022	462.00	468.33	432.93	468.31	90,993	+6.79(+1.47%)
Jan 27, 2022	499.77	527.59	448.90	461.52	125,270	-31.27(-6.34%)
Jan 26, 2022	518.99	530.55	469.46	492.79	86,842	-8.89(-1.77%)
Jan 25, 2022	485.81	517.51	457.79	501.68	70,766	-0.67(-0.13%)
Jan 24, 2022	453.59	507.13	442.02	502.35	97,278	+21.80(+4.54%)
Jan 21, 2022	502.83	521.85	478.64	480.55	133,136	-30.60(-5.99%)
Jan 20, 2022	556.66	577.02	507.51	511.14	112,493	-45.13(-8.11%)
Jan 19, 2022	616.51	617.75	554.75	556.27	120,767	-49.43(-8.16%)
Jan 18, 2022	642.61	647.01	600.83	605.71	78,540	-41.30(-6.38%)
Jan 14, 2022				647.01	0	+17.21(+2.73%)
Jan 13, 2022	625.21	644.81	622.44	629.80	88,457	+11.19(+1.81%)
Jan 12, 2022	618.61	632.59	603.32	618.61	74,367	+5.45(+0.89%)
Jan 11, 2022	614.22	615.08	582.28	613.16	73,030	+6.31(+1.04%)
Jan 10, 2022	620.43	626.64	583.24	606.85	117,574	-4.01(-0.66%)
Jan 07, 2022	597.00	614.31	583.63	610.87	110,234	+17.40(+2.93%)
Jan 06, 2022	555.03	597.77	549.01	593.47	117,364	+59.95(+11.24%)
Jan 05, 2022	551.30	565.45	531.42	533.52	110,584	-9.66(-1.78%)
Jan 04, 2022	517.26	557.52	516.36	543.18	150,210	+42.55(+8.50%)
Jan 03, 2022	488.87	516.31	487.62	500.63	95,399	+25.43(+5.35%)
Dec 31, 2021	470.70	481.31	466.78	475.19	35,570	+0.48(+0.10%)
Dec 30, 2021	485.33	497.86	473.38	474.72	49,313	-6.50(-1.35%)
Dec 29, 2021	480.45	485.33	472.13	481.22	39,655	+1.91(+0.40%)
Dec 28, 2021	472.90	488.01	469.36	479.31	44,278	+1.34(+0.28%)
Dec 27, 2021	460.57	477.97	450.43	477.97	35,583	+20.18(+4.41%)
Dec 23, 2021	455.31	468.02	451.96	457.79	53,595	+11.38(+2.55%)
Dec 22, 2021	432.84	446.80	426.43	446.42	49,723	+9.75(+2.23%)
Dec 21, 2021	415.92	438.29	413.14	436.66	73,423	+36.88(+9.22%)
Dec 20, 2021	405.13	408.38	374.20	399.79	102,441	-22.43(-5.31%)
Dec 17, 2021	447.81	450.21	407.36	422.22	122,307	-33.41(-7.33%)
Dec 16, 2021	466.80	485.61	449.43	455.63	84,383	+4.49(+0.99%)
Dec 15, 2021	449.71	463.17	431.00	451.15	86,662	+9.36(+2.12%)
Dec 14, 2021	428.33	459.45	428.33	441.79	57,497	+12.41(+2.89%)
Dec 13, 2021	456.87	458.69	427.00	429.38	85,521	-34.75(-7.49%)
Dec 10, 2021	469.76	474.53	443.51	464.13	56,702	+3.06(+0.66%)
Dec 09, 2021	465.94	476.15	460.41	461.07	52,051	-16.23(-3.40%)
Dec 08, 2021	483.32	489.71	470.62	477.30	58,089	-2.48(-0.52%)
Dec 07, 2021	490.67	497.25	470.81	479.78	70,105	+3.15(+0.66%)
Dec 06, 2021	462.03	491.68	455.35	476.63	108,909	+33.79(+7.63%)
Dec 03, 2021	486.37	488.76	430.53	442.84	118,113	-39.23(-8.14%)
Dec 02, 2021	447.04	489.62	440.93	482.07	83,281	+44.96(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.