Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	290.50	304.97	288.20	301.66	37,253	+11.92(+4.11%)
Jul 28, 2022	288.00	289.93	276.85	289.74	35,888	+0.19(+0.07%)
Jul 27, 2022	277.24	294.73	276.47	289.54	33,555	+15.00(+5.46%)
Jul 26, 2022	274.64	284.40	272.01	274.55	20,509	-6.44(-2.29%)
Jul 25, 2022	271.57	283.48	269.93	280.99	43,788	+13.36(+4.99%)
Jul 22, 2022	276.47	282.43	261.86	267.63	48,552	-8.75(-3.17%)
Jul 21, 2022	271.28	276.37	263.01	276.37	43,765	+0.96(+0.35%)
Jul 20, 2022	261.28	276.45	258.40	275.41	62,401	+11.25(+4.26%)
Jul 19, 2022	250.32	266.86	249.17	264.17	71,398	+22.98(+9.53%)
Jul 18, 2022	246.00	254.74	238.81	241.19	58,617	+3.94(+1.66%)
Jul 15, 2022	225.91	240.71	221.58	237.25	88,585	+21.63(+10.03%)
Jul 14, 2022	214.37	217.16	207.06	215.62	43,776	-10.00(-4.43%)
Jul 13, 2022	232.25	234.17	220.43	225.62	61,124	-12.31(-5.17%)
Jul 12, 2022	232.73	248.59	231.19	237.92	18,585	+0.10(+0.04%)
Jul 11, 2022	238.79	242.79	234.94	237.82	23,320	-7.69(-3.13%)
Jul 08, 2022	249.94	251.19	239.84	245.52	26,915	-2.12(-0.85%)
Jul 07, 2022	246.57	252.05	244.36	247.63	31,666	+7.31(+3.04%)
Jul 06, 2022	241.38	245.03	232.44	240.32	21,293	-5.38(-2.19%)
Jul 05, 2022	230.04	245.90	219.66	245.71	45,125	+2.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.