Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.50	48.69	48.20	48.28	4,877,872	-0.51(-1.05%)
Dec 29, 2022	48.53	48.88	48.51	48.79	3,296,768	+0.75(+1.56%)
Dec 28, 2022	48.64	48.76	48.04	48.04	3,982,140	-0.57(-1.17%)
Dec 27, 2022	48.49	48.78	48.46	48.61	7,704,717	+0.27(+0.56%)
Dec 23, 2022	48.14	48.41	48.03	48.34	4,938,792	+0.13(+0.26%)
Dec 22, 2022	48.42	48.44	47.81	48.22	8,203,362	-0.39(-0.79%)
Dec 21, 2022	48.32	48.70	48.27	48.60	3,990,213	+0.49(+1.02%)
Dec 20, 2022	47.98	48.33	47.96	48.11	5,345,791	+0.13(+0.28%)
Dec 19, 2022	48.24	48.30	47.86	47.97	5,245,378	-0.08(-0.16%)
Dec 16, 2022	48.07	48.30	47.88	48.05	4,614,312	-0.28(-0.57%)
Dec 15, 2022	48.95	49.00	48.17	48.33	4,787,600	-1.20(-2.42%)
Dec 14, 2022	49.61	49.88	49.19	49.53	6,420,638	-0.06(-0.12%)
Dec 13, 2022	50.20	50.31	49.45	49.58	7,173,938	+0.59(+1.20%)
Dec 12, 2022	48.90	48.99	48.67	48.99	4,187,670	+0.05(+0.10%)
Dec 09, 2022	49.09	49.35	48.94	48.95	4,417,892	-0.09(-0.17%)
Dec 08, 2022	48.83	49.09	48.71	49.03	3,401,581	+0.34(+0.70%)
Dec 07, 2022	48.68	48.86	48.51	48.69	4,304,204	-0.07(-0.14%)
Dec 06, 2022	49.07	49.14	48.60	48.76	5,001,235	-0.21(-0.43%)
Dec 05, 2022	49.51	49.60	48.84	48.97	3,272,167	-0.69(-1.40%)
Dec 02, 2022	49.17	49.79	49.14	49.66	4,006,700	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.