Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.74	17.78	17.61	17.72	4,961	+0.21(+1.20%)
Nov 29, 2022	17.46	17.51	17.46	17.51	1,742	+0.00(+0.03%)
Nov 28, 2022	17.58	17.59	17.51	17.51	14,036	-0.07(-0.42%)
Nov 25, 2022	17.64	17.64	17.56	17.58	7,469	-0.12(-0.68%)
Nov 23, 2022	17.63	17.73	17.63	17.70	2,998	+0.02(+0.09%)
Nov 22, 2022	17.63	17.71	17.63	17.69	1,651	+0.09(+0.52%)
Nov 21, 2022	17.75	17.75	17.56	17.60	3,749	-0.22(-1.23%)
Nov 18, 2022	17.78	17.81	17.72	17.81	2,349	+0.20(+1.16%)
Nov 17, 2022	17.44	17.61	17.44	17.61	10,841	-0.02(-0.11%)
Nov 16, 2022	17.74	17.74	17.61	17.63	16,193	-0.17(-0.94%)
Nov 15, 2022	17.96	17.96	17.80	17.80	14,277	+0.00(+0.00%)
Nov 14, 2022	18.00	18.00	17.80	17.80	15,348	-0.29(-1.60%)
Nov 11, 2022	18.10	18.12	18.07	18.08	13,433	+0.09(+0.47%)
Nov 10, 2022	17.86	18.00	17.79	18.00	10,901	+0.41(+2.32%)
Nov 09, 2022	17.73	17.73	17.59	17.59	4,917	-0.15(-0.84%)
Nov 08, 2022	17.72	17.86	17.68	17.74	17,004	-0.10(-0.57%)
Nov 07, 2022	17.94	17.94	17.84	17.84	2,091	-0.07(-0.36%)
Nov 04, 2022	17.80	17.91	17.75	17.91	6,579	+0.44(+2.50%)
Nov 03, 2022	17.56	17.56	17.39	17.47	9,475	+0.03(+0.16%)
Nov 02, 2022	17.54	17.73	17.39	17.44	11,544	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.