Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.43	30.69		30.33	7,620	+1.12(+3.85%)
Jan 28, 2022	29.22	29.75	29.21	29.21	4,140	+0.01(+0.03%)
Jan 27, 2022	29.37	29.43	29.18	29.20	3,062	+1.02(+3.62%)
Jan 26, 2022	28.75	28.98	28.18	28.18	3,703	-0.86(-2.97%)
Jan 25, 2022	28.27	29.04	27.99	29.04	11,071	+0.83(+2.95%)
Jan 24, 2022	27.87	28.75	27.20	28.21	298,561	-1.12(-3.82%)
Jan 21, 2022	30.13	30.13	29.33	29.33	5,741	-0.85(-2.81%)
Jan 20, 2022	30.65	30.88	30.18	30.18	2,641	-0.45(-1.46%)
Jan 19, 2022	31.18	31.18	30.63	30.63	2,432	+0.28(+0.91%)
Jan 18, 2022	30.42	30.72	30.00	30.35	11,382	-1.65(-5.16%)
Jan 14, 2022				32.00	0	-0.68(-2.09%)
Jan 13, 2022	32.74	32.74	32.42	32.68	5,676	-1.18(-3.47%)
Jan 12, 2022	33.86	33.99	33.63	33.86	3,529	+0.41(+1.24%)
Jan 11, 2022	33.14	33.45	33.14	33.45	246	+0.73(+2.22%)
Jan 10, 2022	33.11	33.11	32.72	32.72	621	-0.07(-0.23%)
Jan 07, 2022	32.80	32.99	32.30	32.79	4,699	+0.45(+1.40%)
Jan 06, 2022	31.53	32.41	31.53	32.34	17,387	+0.71(+2.24%)
Jan 05, 2022	32.84	32.88	31.63	31.63	17,466	-1.67(-5.02%)
Jan 04, 2022	33.43	33.84	32.95	33.30	34,908	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.