Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.28	30.54		30.18	7,658	+1.12(+3.85%)
Jan 28, 2022	29.07	29.60	29.06	29.06	4,160	+0.01(+0.03%)
Jan 27, 2022	29.22	29.28	29.03	29.05	3,077	+1.01(+3.62%)
Jan 26, 2022	28.61	28.84	28.04	28.04	3,721	-0.86(-2.97%)
Jan 25, 2022	28.13	28.89	27.85	28.89	11,127	+0.83(+2.95%)
Jan 24, 2022	27.73	28.61	27.06	28.07	300,074	-1.11(-3.82%)
Jan 21, 2022	29.98	29.98	29.18	29.18	5,770	-0.85(-2.81%)
Jan 20, 2022	30.50	30.72	30.03	30.03	2,654	-0.45(-1.46%)
Jan 19, 2022	31.02	31.02	30.47	30.47	2,444	+0.28(+0.91%)
Jan 18, 2022	30.27	30.57	29.85	30.20	11,439	-1.64(-5.16%)
Jan 14, 2022				31.84	0	-0.68(-2.09%)
Jan 13, 2022	32.57	32.57	32.26	32.52	5,704	-1.17(-3.47%)
Jan 12, 2022	33.69	33.82	33.46	33.69	3,546	+0.41(+1.24%)
Jan 11, 2022	32.97	33.28	32.97	33.28	247	+0.72(+2.22%)
Jan 10, 2022	32.94	32.94	32.55	32.55	624	-0.07(-0.23%)
Jan 07, 2022	32.63	32.82	32.14	32.63	4,722	+0.45(+1.40%)
Jan 06, 2022	31.37	32.25	31.37	32.18	17,475	+0.71(+2.24%)
Jan 05, 2022	32.67	32.71	31.47	31.47	17,554	-1.66(-5.02%)
Jan 04, 2022	33.26	33.67	32.78	33.13	35,084	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.