Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 28, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 27, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 26, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 25, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 22, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 21, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 20, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 19, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 18, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 14, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 13, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 12, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 11, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 08, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 07, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 06, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 05, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 04, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Apr 01, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 31, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 30, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 29, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 28, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 25, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 24, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 23, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 22, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 21, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 18, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 17, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 16, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 15, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 14, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 11, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 10, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 09, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 08, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 07, 2022 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 04, 2022 13.86 14.43 9.775 11.18 82,410 -2.99(-21.12%)
Mar 03, 2022 17.07 18.44 12.50 14.18 45,814 -2.90(-16.96%)
Mar 02, 2022 17.91 19.22 13.93 17.07 55,416 -2.58(-13.11%)
Mar 01, 2022 20.61 21.15 18.18 19.65 41,714 -1.66(-7.80%)
Feb 28, 2022 19.69 22.39 19.19 21.31 99,735 -0.63(-2.86%)
Feb 25, 2022 23.78 23.06 20.99 21.94 80,255 +1.09(+5.25%)
Feb 24, 2022 20.41 21.39 18.90 20.84 102,341 -4.46(-17.62%)
Feb 23, 2022 26.14 26.14 25.13 25.30 32,110 -1.28(-4.83%)
Feb 22, 2022 27.86 27.86 26.01 26.59 48,808 -2.53(-8.68%)
Feb 18, 2022 29.11 0 -1.90(-6.13%)
Feb 17, 2022 30.68 31.43 30.60 31.01 3,574 -0.42(-1.34%)
Feb 16, 2022 31.85 31.85 30.57 31.44 4,388 +0.19(+0.62%)
Feb 15, 2022 30.40 31.64 30.40 31.24 14,478 +1.54(+5.18%)
Feb 14, 2022 29.85 30.12 28.51 29.70 2,977 +0.25(+0.86%)
Feb 11, 2022 30.45 30.45 28.75 29.45 3,477 -1.92(-6.11%)
Feb 10, 2022 31.44 31.84 31.37 31.37 1,601 +0.20(+0.65%)
Feb 09, 2022 31.24 31.24 30.59 31.16 1,887 +0.66(+2.16%)
Feb 08, 2022 30.19 31.30 30.19 30.51 5,264 +0.86(+2.89%)
Feb 07, 2022 29.80 30.00 29.65 29.65 1,018 +0.18(+0.61%)
Feb 04, 2022 28.94 29.48 28.85 29.47 4,259 -0.23(-0.79%)
Feb 03, 2022 29.75 30.34 29.37 29.70 1,988 -0.99(-3.23%)
Feb 02, 2022 30.27 30.70 30.04 30.70 1,853 +0.48(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.