Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.28 34.19 32.88 33.51 623,852 +0.35(+1.06%)
Oct 28, 2022 32.53 34.14 32.24 33.16 1,134,298 +0.64(+1.97%)
Oct 27, 2022 32.85 34.87 32.44 32.52 1,942,602 -0.34(-1.03%)
Oct 26, 2022 38.65 38.65 32.02 32.86 4,421,982 -13.65(-29.35%)
Oct 25, 2022 46.31 47.35 46.03 46.51 779,919 +0.18(+0.39%)
Oct 24, 2022 46.69 46.90 45.81 46.33 599,950 -0.23(-0.49%)
Oct 21, 2022 46.11 46.69 45.83 46.56 334,408 +0.13(+0.28%)
Oct 20, 2022 46.30 47.20 46.20 46.43 317,448 -0.05(-0.11%)
Oct 19, 2022 46.14 46.78 45.52 46.48 546,650 +0.34(+0.74%)
Oct 18, 2022 45.72 46.23 45.54 46.14 381,859 +0.62(+1.36%)
Oct 17, 2022 44.87 45.92 44.60 45.52 383,269 +0.95(+2.13%)
Oct 14, 2022 45.27 45.65 44.07 44.57 456,690 -0.64(-1.42%)
Oct 13, 2022 44.54 45.89 44.04 45.21 366,348 +0.05(+0.11%)
Oct 12, 2022 44.13 45.56 44.02 45.16 504,132 +0.90(+2.03%)
Oct 11, 2022 44.45 44.78 43.87 44.26 455,086 -0.03(-0.07%)
Oct 10, 2022 43.90 44.51 42.98 44.29 285,825 +0.48(+1.10%)
Oct 07, 2022 44.84 44.84 43.34 43.81 428,305 -0.95(-2.12%)
Oct 06, 2022 43.73 44.90 43.73 44.76 399,962 +0.97(+2.22%)
Oct 05, 2022 43.45 44.72 43.18 43.79 779,956 +0.05(+0.11%)
Oct 04, 2022 41.60 43.75 41.60 43.74 578,987 +2.51(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.