Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.09 31.41 30.66 31.28 673,806 -0.08(-0.26%)
Dec 29, 2022 31.88 32.15 31.35 31.36 443,897 -0.39(-1.23%)
Dec 28, 2022 31.99 32.16 31.57 31.75 280,518 -0.25(-0.78%)
Dec 27, 2022 32.24 32.24 31.73 32.00 291,480 -0.25(-0.78%)
Dec 23, 2022 31.83 32.37 31.74 32.25 242,239 +0.12(+0.37%)
Dec 22, 2022 32.36 32.51 31.63 32.13 310,834 -0.37(-1.14%)
Dec 21, 2022 31.78 32.51 31.61 32.50 496,512 +0.72(+2.27%)
Dec 20, 2022 31.51 32.34 31.39 31.78 489,285 +0.31(+0.99%)
Dec 19, 2022 32.78 33.19 31.41 31.47 551,917 -1.18(-3.61%)
Dec 16, 2022 32.83 32.88 31.83 32.65 1,337,882 -0.28(-0.85%)
Dec 15, 2022 32.22 33.14 32.14 32.93 612,802 +0.57(+1.76%)
Dec 14, 2022 32.22 32.71 32.16 32.36 490,245 +0.06(+0.19%)
Dec 13, 2022 33.13 33.54 32.28 32.30 419,558 -0.26(-0.80%)
Dec 12, 2022 32.56 32.81 32.20 32.56 321,506 +0.15(+0.46%)
Dec 09, 2022 32.56 32.76 32.09 32.41 326,445 -0.53(-1.61%)
Dec 08, 2022 33.26 33.56 32.81 32.94 333,563 -0.11(-0.33%)
Dec 07, 2022 32.97 33.21 32.38 33.05 872,440 -0.35(-1.05%)
Dec 06, 2022 33.17 33.58 32.91 33.40 229,569 +0.18(+0.54%)
Dec 05, 2022 34.25 34.25 33.12 33.22 365,233 -1.19(-3.46%)
Dec 02, 2022 34.45 34.88 34.12 34.41 438,983 -0.15(-0.43%)
Dec 01, 2022 35.41 35.76 34.47 34.56 592,649 -0.85(-2.40%)
Nov 30, 2022 35.94 36.09 35.03 35.41 516,227 -0.39(-1.09%)
Nov 29, 2022 35.85 36.32 35.58 35.80 270,842 -0.17(-0.47%)
Nov 28, 2022 35.59 36.27 35.53 35.97 423,143 +0.28(+0.78%)
Nov 25, 2022 35.68 36.16 35.36 35.69 205,075 +0.03(+0.08%)
Nov 23, 2022 35.50 35.89 35.36 35.66 228,379 +0.00(+0.00%)
Nov 22, 2022 36.01 36.29 35.43 35.66 266,045 -0.23(-0.64%)
Nov 21, 2022 35.57 35.95 35.41 35.89 342,848 +0.24(+0.67%)
Nov 18, 2022 35.98 36.04 35.36 35.65 243,958 +0.47(+1.34%)
Nov 17, 2022 34.86 35.22 34.28 35.18 353,957 +0.07(+0.20%)
Nov 16, 2022 35.84 36.04 35.05 35.11 322,557 -0.68(-1.90%)
Nov 15, 2022 35.27 36.10 35.16 35.79 485,762 +0.74(+2.11%)
Nov 14, 2022 33.92 35.48 33.71 35.05 566,077 +1.05(+3.09%)
Nov 11, 2022 34.37 34.57 33.61 34.00 375,956 -0.32(-0.93%)
Nov 10, 2022 33.87 34.47 33.63 34.32 465,829 +1.00(+3.00%)
Nov 09, 2022 34.02 34.41 33.25 33.32 426,649 -0.68(-2.00%)
Nov 08, 2022 34.57 34.95 33.91 34.00 469,264 -0.46(-1.33%)
Nov 07, 2022 34.21 35.15 34.05 34.46 417,508 +0.45(+1.32%)
Nov 04, 2022 34.68 34.72 33.37 34.01 562,630 -0.10(-0.29%)
Nov 03, 2022 33.81 34.45 33.29 34.11 407,656 +0.39(+1.16%)
Nov 02, 2022 33.92 33.72 576,596 -0.20(-0.59%)
Nov 01, 2022 33.90 34.20 33.30 33.92 457,129 +0.41(+1.22%)
Oct 31, 2022 33.28 34.19 32.88 33.51 623,852 +0.35(+1.06%)
Oct 28, 2022 32.53 34.14 32.24 33.16 1,134,298 +0.64(+1.97%)
Oct 27, 2022 32.85 34.87 32.44 32.52 1,942,602 -0.34(-1.03%)
Oct 26, 2022 38.65 38.65 32.02 32.86 4,421,982 -13.65(-29.35%)
Oct 25, 2022 46.31 47.35 46.03 46.51 779,919 +0.18(+0.39%)
Oct 24, 2022 46.69 46.90 45.81 46.33 599,950 -0.23(-0.49%)
Oct 21, 2022 46.11 46.69 45.83 46.56 334,408 +0.13(+0.28%)
Oct 20, 2022 46.30 47.20 46.20 46.43 317,448 -0.05(-0.11%)
Oct 19, 2022 46.14 46.78 45.52 46.48 546,650 +0.34(+0.74%)
Oct 18, 2022 45.72 46.23 45.54 46.14 381,859 +0.62(+1.36%)
Oct 17, 2022 44.87 45.92 44.60 45.52 383,269 +0.95(+2.13%)
Oct 14, 2022 45.27 45.65 44.07 44.57 456,690 -0.64(-1.42%)
Oct 13, 2022 44.54 45.89 44.04 45.21 366,348 +0.05(+0.11%)
Oct 12, 2022 44.13 45.56 44.02 45.16 504,132 +0.90(+2.03%)
Oct 11, 2022 44.45 44.78 43.87 44.26 455,086 -0.03(-0.07%)
Oct 10, 2022 43.90 44.51 42.98 44.29 285,825 +0.48(+1.10%)
Oct 07, 2022 44.84 44.84 43.34 43.81 428,305 -0.95(-2.12%)
Oct 06, 2022 43.73 44.90 43.73 44.76 399,962 +0.97(+2.22%)
Oct 05, 2022 43.45 44.72 43.18 43.79 779,956 +0.05(+0.11%)
Oct 04, 2022 41.60 43.75 41.60 43.74 578,987 +2.51(+6.09%)
Oct 03, 2022 42.03 42.14 41.17 41.23 480,988 -0.80(-1.90%)
Sep 30, 2022 42.46 43.04 41.95 42.03 525,310 -0.34(-0.80%)
Sep 29, 2022 42.14 42.47 41.76 42.37 439,640 -0.13(-0.31%)
Sep 28, 2022 41.82 42.73 41.30 42.50 426,961 +0.83(+1.99%)
Sep 27, 2022 41.47 41.91 40.95 41.67 430,594 +0.90(+2.21%)
Sep 26, 2022 41.19 42.19 40.70 40.77 581,897 -0.24(-0.59%)
Sep 23, 2022 40.39 41.01 39.13 41.01 836,003 +0.28(+0.69%)
Sep 22, 2022 41.10 41.14 40.17 40.73 415,335 -0.32(-0.78%)
Sep 21, 2022 41.35 41.82 40.70 41.05 459,090 -0.12(-0.29%)
Sep 20, 2022 40.12 41.50 40.05 41.17 826,416 +0.83(+2.06%)
Sep 19, 2022 39.69 40.34 38.91 40.34 484,804 +0.23(+0.57%)
Sep 16, 2022 39.86 40.45 39.73 40.11 1,674,374 +0.30(+0.75%)
Sep 15, 2022 39.92 40.41 39.53 39.81 368,598 -0.15(-0.38%)
Sep 14, 2022 39.79 39.97 39.06 39.96 402,636 +0.39(+0.99%)
Sep 13, 2022 39.05 40.06 39.00 39.57 551,669 -0.09(-0.23%)
Sep 12, 2022 39.40 39.81 39.30 39.66 341,757 +0.45(+1.15%)
Sep 09, 2022 39.18 39.75 39.05 39.21 402,937 +0.06(+0.15%)
Sep 08, 2022 38.46 39.21 38.28 39.15 406,289 +0.73(+1.90%)
Sep 07, 2022 38.68 39.08 38.16 38.42 597,537 -0.35(-0.90%)
Sep 06, 2022 38.00 39.16 37.88 38.77 807,675 +0.71(+1.87%)
Sep 02, 2022 38.32 38.33 37.25 38.06 452,402 +0.02(+0.05%)
Sep 01, 2022 38.05 38.90 37.80 38.04 691,932 -0.10(-0.26%)
Aug 31, 2022 38.08 38.68 37.98 38.14 524,053 +0.08(+0.21%)
Aug 30, 2022 38.13 38.54 37.88 38.06 450,226 -0.07(-0.18%)
Aug 29, 2022 37.64 38.78 37.64 38.13 792,281 +0.30(+0.79%)
Aug 26, 2022 37.88 38.11 37.55 37.83 456,675 +0.01(+0.03%)
Aug 25, 2022 36.84 38.22 36.73 37.82 841,124 +2.30(+6.48%)
Aug 24, 2022 35.36 35.71 35.16 35.52 409,111 -0.34(-0.95%)
Aug 23, 2022 36.13 36.27 35.83 35.86 326,078 -0.25(-0.69%)
Aug 22, 2022 36.13 36.75 35.95 36.11 464,193 -0.28(-0.77%)
Aug 19, 2022 35.43 36.79 35.27 36.39 711,811 +0.63(+1.76%)
Aug 18, 2022 35.08 35.81 34.80 35.76 496,543 +0.61(+1.74%)
Aug 17, 2022 35.42 35.94 34.78 35.15 946,266 -0.61(-1.71%)
Aug 16, 2022 35.83 36.54 35.75 35.76 771,950 -0.17(-0.47%)
Aug 15, 2022 35.95 36.14 35.43 35.93 1,002,485 -0.03(-0.08%)
Aug 12, 2022 36.49 36.52 35.55 35.96 1,145,212 -0.36(-0.99%)
Aug 11, 2022 37.81 38.49 36.13 36.32 1,170,251 -1.00(-2.68%)
Aug 10, 2022 41.99 42.41 36.54 37.32 2,074,604 -5.36(-12.56%)
Aug 09, 2022 43.01 43.42 42.65 42.68 358,557 -0.08(-0.19%)
Aug 08, 2022 43.42 43.84 42.20 42.76 396,201 -0.70(-1.61%)
Aug 05, 2022 43.32 43.70 42.75 43.46 445,022 -0.27(-0.62%)
Aug 04, 2022 44.08 44.17 43.46 43.73 338,654 -0.31(-0.70%)
Aug 03, 2022 44.30 44.56 43.60 44.04 228,900 -0.15(-0.34%)
Aug 02, 2022 44.08 44.50 43.71 44.19 479,394 -0.10(-0.23%)
Aug 01, 2022 44.80 44.93 44.00 44.29 478,220 -0.39(-0.87%)
Jul 29, 2022 44.14 44.86 43.78 44.68 515,262 +0.60(+1.36%)
Jul 28, 2022 43.26 44.56 42.33 44.08 453,658 +0.78(+1.80%)
Jul 27, 2022 43.02 43.65 42.84 43.30 533,427 +0.50(+1.17%)
Jul 26, 2022 42.76 43.01 42.42 42.80 371,996 -0.21(-0.49%)
Jul 25, 2022 42.28 43.60 42.10 43.01 457,032 +0.85(+2.02%)
Jul 22, 2022 43.31 43.47 42.00 42.16 867,146 -1.51(-3.46%)
Jul 21, 2022 43.91 44.43 43.11 43.67 720,656 -0.50(-1.13%)
Jul 20, 2022 43.25 44.24 43.03 44.17 637,095 +1.01(+2.34%)
Jul 19, 2022 42.29 43.27 42.09 43.16 572,938 +1.19(+2.84%)
Jul 18, 2022 41.87 42.78 41.75 41.97 499,355 +0.21(+0.50%)
Jul 15, 2022 40.86 41.95 40.38 41.76 975,980 +1.46(+3.62%)
Jul 14, 2022 40.28 40.79 39.42 40.30 652,728 -0.22(-0.54%)
Jul 13, 2022 40.35 41.06 40.04 40.52 1,260,531 -0.36(-0.88%)
Jul 12, 2022 41.25 41.57 40.51 40.88 495,133 -0.01(-0.02%)
Jul 11, 2022 41.72 41.72 40.56 40.89 491,012 -0.79(-1.90%)
Jul 08, 2022 41.16 42.31 40.84 41.68 804,340 +0.34(+0.82%)
Jul 07, 2022 41.37 41.57 40.34 41.34 871,433 +0.14(+0.34%)
Jul 06, 2022 40.40 41.71 40.02 41.20 815,731 +0.92(+2.28%)
Jul 05, 2022 40.51 41.33 38.45 40.28 1,701,345 -1.04(-2.52%)
Jul 01, 2022 40.68 41.82 39.45 41.32 9,658,837 +0.53(+1.30%)
Jun 30, 2022 40.71 41.93 40.15 40.79 2,162,665 -0.52(-1.26%)
Jun 29, 2022 41.22 42.52 40.43 41.31 4,101,560 +3.54(+9.37%)
Jun 28, 2022 37.99 38.60 37.41 37.77 333,819 +0.16(+0.43%)
Jun 27, 2022 37.06 37.91 36.52 37.61 360,835 +0.62(+1.68%)
Jun 24, 2022 34.89 36.99 34.57 36.99 1,830,391 +2.49(+7.22%)
Jun 23, 2022 35.03 35.34 34.18 34.50 477,311 -0.74(-2.10%)
Jun 22, 2022 34.88 35.69 34.59 35.24 314,635 +0.12(+0.34%)
Jun 21, 2022 35.41 35.64 34.35 35.12 343,670 -0.06(-0.17%)
Jun 17, 2022 34.28 35.42 34.00 35.18 676,476 +1.40(+4.14%)
Jun 16, 2022 33.94 34.60 33.51 33.78 511,060 -0.80(-2.31%)
Jun 15, 2022 34.95 35.42 33.84 34.58 476,592 -0.02(-0.06%)
Jun 14, 2022 33.91 34.82 33.56 34.60 659,279 +0.87(+2.58%)
Jun 13, 2022 34.70 35.41 33.51 33.73 782,126 -1.77(-4.99%)
Jun 10, 2022 36.16 36.40 35.48 35.50 597,705 -1.03(-2.82%)
Jun 09, 2022 37.01 37.36 36.26 36.53 559,550 -0.95(-2.53%)
Jun 08, 2022 40.36 41.84 36.60 37.48 1,765,870 -2.97(-7.34%)
Jun 07, 2022 39.85 40.65 39.43 40.45 450,990 +0.31(+0.77%)
Jun 06, 2022 39.99 41.00 39.02 40.14 1,014,841 +0.29(+0.73%)
Jun 03, 2022 39.82 40.04 39.43 39.85 248,659 +0.06(+0.15%)
Jun 02, 2022 39.27 40.10 38.98 39.79 355,444 +0.52(+1.32%)
Jun 01, 2022 39.46 39.76 38.60 39.27 399,040 +0.16(+0.41%)
May 31, 2022 40.06 40.30 39.07 39.11 397,489 -0.39(-0.99%)
May 27, 2022 38.87 39.51 38.73 39.50 328,765 +0.51(+1.31%)
May 26, 2022 39.72 40.58 38.58 38.99 1,579,257 -0.68(-1.71%)
May 25, 2022 37.01 40.00 37.01 39.67 1,420,045 +2.42(+6.50%)
May 24, 2022 36.70 37.77 36.51 37.25 520,749 +0.36(+0.98%)
May 23, 2022 36.95 37.22 36.36 36.89 536,403 -0.06(-0.16%)
May 20, 2022 36.75 37.25 35.97 36.95 377,402 +0.66(+1.82%)
May 19, 2022 36.86 37.10 35.90 36.29 620,848 -0.92(-2.47%)
May 18, 2022 37.75 38.41 36.98 37.21 246,414 -1.02(-2.67%)
May 17, 2022 37.76 38.58 37.42 38.23 345,905 +1.11(+2.99%)
May 16, 2022 36.33 37.36 36.02 37.12 571,994 +0.54(+1.48%)
May 13, 2022 36.44 37.01 36.08 36.58 366,861 +0.43(+1.19%)
May 12, 2022 35.33 36.48 35.04 36.15 416,171 +0.55(+1.54%)
May 11, 2022 36.04 36.85 35.18 35.60 455,658 -0.49(-1.36%)
May 10, 2022 36.90 37.26 35.32 36.09 580,283 -0.52(-1.42%)
May 09, 2022 36.86 37.73 36.26 36.61 475,874 -0.90(-2.40%)
May 06, 2022 37.69 38.28 37.12 37.51 529,281 -0.10(-0.27%)
May 05, 2022 38.35 38.39 37.00 37.61 373,855 -0.99(-2.56%)
May 04, 2022 38.36 38.63 37.53 38.60 472,975 +0.49(+1.29%)
May 03, 2022 38.56 38.82 37.62 38.11 459,024 -0.68(-1.75%)
May 02, 2022 38.90 39.98 37.95 38.79 665,789 -0.51(-1.30%)
Apr 29, 2022 38.95 39.50 38.04 39.30 641,919 +0.34(+0.87%)
Apr 28, 2022 38.00 39.03 37.42 38.96 713,909 +1.30(+3.45%)
Apr 27, 2022 36.74 38.06 36.60 37.66 720,400 +0.76(+2.06%)
Apr 26, 2022 36.74 37.48 36.53 36.90 673,920 -0.20(-0.54%)
Apr 25, 2022 36.42 37.60 36.19 37.10 824,262 +0.25(+0.68%)
Apr 22, 2022 36.67 36.87 35.95 36.85 1,068,492 -0.36(-0.97%)
Apr 21, 2022 40.60 40.76 36.82 37.21 1,181,698 -3.39(-8.35%)
Apr 20, 2022 38.00 41.20 37.37 40.60 2,441,913 +5.19(+14.66%)
Apr 19, 2022 34.65 35.59 34.44 35.41 599,606 +0.55(+1.58%)
Apr 18, 2022 34.33 35.00 34.14 34.86 572,093 +0.32(+0.93%)
Apr 14, 2022 34.88 35.39 34.14 34.54 533,439 -0.55(-1.57%)
Apr 13, 2022 34.31 35.10 33.92 35.09 407,414 +0.88(+2.57%)
Apr 12, 2022 33.74 34.99 33.58 34.21 370,928 +0.75(+2.24%)
Apr 11, 2022 34.16 34.28 33.27 33.46 571,819 -1.00(-2.90%)
Apr 08, 2022 34.86 35.33 34.38 34.46 512,527 -0.44(-1.26%)
Apr 07, 2022 35.48 35.91 34.52 34.90 472,299 -0.85(-2.38%)
Apr 06, 2022 35.66 36.03 35.42 35.75 436,077 -0.28(-0.78%)
Apr 05, 2022 36.67 36.87 35.80 36.03 356,264 -0.70(-1.91%)
Apr 04, 2022 37.00 37.36 35.89 36.73 881,300 -0.08(-0.22%)
Apr 01, 2022 36.15 36.90 36.15 36.81 398,074 +0.48(+1.32%)
Mar 31, 2022 35.71 36.70 35.43 36.33 594,405 +0.56(+1.57%)
Mar 30, 2022 36.34 36.42 35.48 35.77 201,727 -0.57(-1.57%)
Mar 29, 2022 35.99 36.79 35.69 36.34 277,736 +0.64(+1.79%)
Mar 28, 2022 36.44 36.73 35.11 35.70 336,471 -0.98(-2.67%)
Mar 25, 2022 35.74 36.91 35.48 36.68 409,943 +0.86(+2.40%)
Mar 24, 2022 34.60 35.87 34.42 35.82 228,993 +1.33(+3.86%)
Mar 23, 2022 34.85 35.62 34.13 34.49 417,338 -0.55(-1.57%)
Mar 22, 2022 34.39 35.09 34.33 35.04 315,828 +0.69(+2.01%)
Mar 21, 2022 34.67 35.19 33.87 34.35 437,474 -0.16(-0.46%)
Mar 18, 2022 34.60 34.75 34.03 34.51 422,888 +0.06(+0.17%)
Mar 17, 2022 33.78 34.60 33.73 34.45 274,547 +0.58(+1.71%)
Mar 16, 2022 32.77 33.95 32.65 33.87 389,751 +1.34(+4.12%)
Mar 15, 2022 32.35 32.85 32.04 32.53 402,459 +0.52(+1.62%)
Mar 14, 2022 32.26 32.51 31.71 32.01 298,463 -0.28(-0.87%)
Mar 11, 2022 32.97 33.35 32.17 32.29 213,361 -0.46(-1.40%)
Mar 10, 2022 32.23 32.91 32.75 245,473 +0.35(+1.08%)
Mar 09, 2022 32.16 32.87 32.03 32.40 344,338 +0.54(+1.69%)
Mar 08, 2022 31.35 32.12 31.05 31.86 279,689 +0.43(+1.37%)
Mar 07, 2022 32.62 32.63 31.38 31.43 392,781 -0.96(-2.96%)
Mar 04, 2022 32.62 32.90 32.10 32.39 365,515 -0.65(-1.97%)
Mar 03, 2022 33.96 34.32 32.93 33.04 171,117 -0.85(-2.51%)
Mar 02, 2022 33.81 34.30 33.23 33.89 303,188 +0.27(+0.80%)
Mar 01, 2022 33.59 34.41 33.38 33.62 359,005 +0.04(+0.12%)
Feb 28, 2022 34.23 34.27 33.24 33.58 606,662 -1.14(-3.28%)
Feb 25, 2022 33.66 34.75 33.56 34.72 379,046 +1.34(+4.01%)
Feb 24, 2022 32.13 33.52 31.88 33.38 363,143 +0.52(+1.58%)
Feb 23, 2022 33.26 33.60 32.59 32.86 727,629 -0.25(-0.76%)
Feb 22, 2022 33.82 34.22 32.77 33.11 604,318 -0.88(-2.59%)
Feb 18, 2022 33.99 0 +0.33(+0.98%)
Feb 17, 2022 33.73 34.07 33.33 33.66 232,631 -0.71(-2.07%)
Feb 16, 2022 33.95 34.62 33.53 34.37 486,543 +0.14(+0.41%)
Feb 15, 2022 34.35 34.93 34.00 34.23 268,553 +0.39(+1.15%)
Feb 14, 2022 33.91 34.34 33.56 33.84 255,178 +0.00(+0.00%)
Feb 11, 2022 34.45 34.90 33.69 33.84 345,802 -0.62(-1.80%)
Feb 10, 2022 34.75 35.33 34.10 34.46 428,351 -1.05(-2.96%)
Feb 09, 2022 36.17 36.20 35.17 35.51 370,629 -0.51(-1.42%)
Feb 08, 2022 34.93 36.39 34.93 36.02 317,673 +1.20(+3.45%)
Feb 07, 2022 34.92 35.37 34.50 34.82 661,443 -0.17(-0.49%)
Feb 04, 2022 35.18 35.87 34.90 34.99 445,782 -0.24(-0.68%)
Feb 03, 2022 35.92 34.99 35.23 346,898 -0.99(-2.73%)
Feb 02, 2022 36.34 36.50 35.06 36.22 390,643 +0.16(+0.44%)
Feb 01, 2022 35.15 36.08 34.68 36.06 937,286 +0.99(+2.82%)
Jan 31, 2022 34.38 35.32 35.07 835,998 +0.63(+1.83%)
Jan 28, 2022 34.08 34.49 32.78 34.44 634,039 +0.49(+1.44%)
Jan 27, 2022 34.13 34.30 32.60 33.95 1,297,692 +0.19(+0.56%)
Jan 26, 2022 32.77 36.51 32.77 33.76 4,965,380 +6.76(+25.04%)
Jan 25, 2022 27.19 27.65 26.68 27.00 547,195 -0.56(-2.03%)
Jan 24, 2022 26.37 27.77 25.65 27.56 932,799 +0.70(+2.61%)
Jan 21, 2022 27.66 27.83 26.59 26.86 653,568 -0.95(-3.42%)
Jan 20, 2022 28.92 29.24 27.75 27.81 690,197 -1.02(-3.54%)
Jan 19, 2022 29.49 29.83 28.65 28.83 380,569 -0.70(-2.37%)
Jan 18, 2022 30.10 30.37 29.20 29.53 412,293 -0.72(-2.38%)
Jan 14, 2022 30.25 0 +0.08(+0.27%)
Jan 13, 2022 31.33 31.49 30.05 30.17 301,892 -1.10(-3.52%)
Jan 12, 2022 31.96 32.15 31.27 31.27 281,389 -0.52(-1.64%)
Jan 11, 2022 31.69 32.30 31.29 31.79 262,426 +0.23(+0.73%)
Jan 10, 2022 31.24 31.61 30.70 31.56 232,406 +0.01(+0.03%)
Jan 07, 2022 31.81 32.49 31.45 31.55 360,646 -0.40(-1.25%)
Jan 06, 2022 31.49 32.71 31.49 31.95 390,480 +0.49(+1.56%)
Jan 05, 2022 33.18 33.38 31.26 31.46 674,750 -1.74(-5.24%)
Jan 04, 2022 33.33 33.62 33.09 33.20 311,620 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.