Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.49	30.68	29.98	30.01	6,515,925	-0.38(-1.24%)
Apr 28, 2022	30.13	30.45	29.87	30.38	10,614,541	+0.45(+1.51%)
Apr 27, 2022	29.89	30.11	29.73	29.93	11,185,918	+0.12(+0.41%)
Apr 26, 2022	30.38	30.41	29.80	29.81	10,171,121	-0.82(-2.68%)
Apr 25, 2022	30.45	30.67	30.21	30.63	9,555,611	-0.18(-0.58%)
Apr 22, 2022	31.30	31.30	30.77	30.81	7,687,124	-0.57(-1.83%)
Apr 21, 2022	32.02	32.08	31.32	31.38	12,629,032	-0.38(-1.19%)
Apr 20, 2022	31.80	31.85	31.65	31.76	3,049,859	+0.22(+0.69%)
Apr 19, 2022	31.22	31.54	31.21	31.54	4,129,482	+0.16(+0.51%)
Apr 18, 2022	31.41	31.59	31.31	31.38	3,009,543	-0.17(-0.54%)
Apr 14, 2022	31.74	31.79	31.52	31.55	3,986,391	-0.15(-0.48%)
Apr 13, 2022	31.38	31.72	31.36	31.70	16,012,086	+0.40(+1.26%)
Apr 12, 2022	31.63	31.70	31.26	31.31	12,992,378	-0.24(-0.75%)
Apr 11, 2022	31.74	31.81	31.52	31.54	2,153,656	-0.35(-1.09%)
Apr 08, 2022	31.80	32.02	31.74	31.89	4,105,941	-0.03(-0.09%)
Apr 07, 2022	31.88	32.00	31.63	31.92	4,083,910	+0.05(+0.15%)
Apr 06, 2022	31.93	32.04	31.70	31.87	4,529,482	-0.40(-1.25%)
Apr 05, 2022	32.57	32.67	32.20	32.28	2,951,764	-0.44(-1.35%)
Apr 04, 2022	32.53	32.73	32.50	32.72	3,285,392	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.