Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.14	74.46	73.14	74.02	104,529	+3.06(+4.30%)
Nov 29, 2022	70.94	71.48	70.69	70.97	135,071	+2.80(+4.11%)
Nov 28, 2022	67.74	69.02	67.74	68.17	145,788	+0.44(+0.64%)
Nov 25, 2022	67.82	68.06	67.64	67.73	32,022	-1.15(-1.67%)
Nov 23, 2022	68.59	69.04	68.45	68.88	54,001	+0.63(+0.92%)
Nov 22, 2022	67.83	68.30	67.71	68.26	184,589	-0.58(-0.84%)
Nov 21, 2022	68.86	69.29	68.60	68.83	134,737	-1.13(-1.61%)
Nov 18, 2022	70.39	70.39	69.69	69.96	174,990	-1.58(-2.21%)
Nov 17, 2022	69.05	71.66	69.05	71.55	161,488	+1.04(+1.48%)
Nov 16, 2022	70.95	70.95	70.04	70.50	1,273,272	-1.04(-1.46%)
Nov 15, 2022	71.55	72.03	71.06	71.55	437,062	+3.19(+4.66%)
Nov 14, 2022	68.83	68.92	68.10	68.36	422,286	+0.49(+0.73%)
Nov 11, 2022	67.96	68.31	67.16	67.87	1,544,310	+2.24(+3.41%)
Nov 10, 2022	64.84	65.68	64.81	65.63	389,450	+3.28(+5.27%)
Nov 09, 2022	63.25	63.41	62.35	62.35	123,061	-2.34(-3.62%)
Nov 08, 2022	64.42	64.99	63.75	64.69	103,293	-0.14(-0.22%)
Nov 07, 2022	65.61	65.61	64.63	64.83	176,186	-0.11(-0.18%)
Nov 04, 2022	64.78	65.01	63.57	64.94	2,365,708	+4.02(+6.60%)
Nov 03, 2022	59.56	61.19	59.38	60.92	323,012	+0.72(+1.20%)
Nov 02, 2022	60.58		60.12	60.20	37,035	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.