S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 75.26 75.52 74.79 74.96 62,317 -1.09(-1.43%)
Dec 29, 2022 75.37 76.15 74.98 76.05 88,963 +1.73(+2.33%)
Dec 28, 2022 75.81 75.82 74.24 74.31 127,551 -2.10(-2.75%)
Dec 27, 2022 74.97 76.67 74.81 76.42 356,302 +2.97(+4.05%)
Dec 23, 2022 74.44 74.44 73.35 73.44 1,422,929 -0.66(-0.89%)
Dec 22, 2022 74.75 74.83 73.62 74.10 57,707 -0.60(-0.81%)
Dec 21, 2022 73.50 74.80 73.50 74.71 78,781 +1.42(+1.93%)
Dec 20, 2022 72.87 73.93 72.73 73.29 69,087 -0.80(-1.08%)
Dec 19, 2022 74.94 74.94 73.94 74.09 71,314 -0.87(-1.17%)
Dec 16, 2022 75.44 75.59 74.92 74.97 41,542 +0.08(+0.10%)
Dec 15, 2022 76.48 76.87 74.53 74.89 80,161 -1.43(-1.87%)
Dec 14, 2022 76.13 76.48 75.75 76.32 48,796 +0.42(+0.56%)
Dec 13, 2022 77.53 77.62 75.48 75.90 172,255 +0.70(+0.93%)
Dec 12, 2022 75.51 75.53 74.62 75.20 84,852 -0.84(-1.10%)
Dec 09, 2022 77.01 77.04 75.99 76.04 100,626 -0.36(-0.47%)
Dec 08, 2022 76.19 76.75 75.91 76.40 412,123 +2.05(+2.76%)
Dec 07, 2022 73.89 74.67 73.73 74.35 211,001 -1.20(-1.59%)
Dec 06, 2022 75.63 75.92 75.01 75.55 204,145 +0.96(+1.29%)
Dec 05, 2022 75.90 75.98 74.46 74.59 1,137,483 -0.04(-0.05%)
Dec 02, 2022 72.41 74.98 72.16 74.63 98,158 +1.53(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.