Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.51	77.70	76.95	77.65	67,228	-2.23(-2.79%)
Jul 28, 2022	80.15	80.44	78.76	79.88	26,382	-0.66(-0.82%)
Jul 27, 2022	80.15	80.75	79.43	80.53	18,353	+0.66(+0.82%)
Jul 26, 2022	80.92	81.04	79.65	79.88	187,464	-0.34(-0.42%)
Jul 25, 2022	80.36	80.38	79.72	80.21	35,118	+0.39(+0.48%)
Jul 22, 2022	80.66	80.99	79.59	79.83	80,910	-1.71(-2.10%)
Jul 21, 2022	81.45	81.65	81.00	81.54	50,019	+0.18(+0.22%)
Jul 20, 2022	81.61	81.85	80.92	81.36	66,372	-0.40(-0.49%)
Jul 19, 2022	81.35	81.89	81.04	81.77	60,073	+0.70(+0.86%)
Jul 18, 2022	81.62	82.18	80.87	81.07	113,441	+1.34(+1.69%)
Jul 15, 2022	79.72	79.76	78.50	79.72	75,689	-0.89(-1.11%)
Jul 14, 2022	81.24	81.36	80.31	80.62	35,659	-1.01(-1.23%)
Jul 13, 2022	80.73	82.18	80.51	81.62	32,098	-0.37(-0.45%)
Jul 12, 2022	82.10	82.43	81.53	81.99	81,726	-0.47(-0.57%)
Jul 11, 2022	83.34	83.34	82.23	82.46	59,502	-3.42(-3.99%)
Jul 08, 2022	85.88	86.47	85.44	85.88	84,157	-0.76(-0.88%)
Jul 07, 2022	85.89	86.98	85.83	86.65	180,349	+1.73(+2.04%)
Jul 06, 2022	85.33	85.33	84.16	84.92	76,013	-1.10(-1.28%)
Jul 05, 2022	84.85	86.25	84.23	86.02	42,419	-0.44(-0.51%)
Jul 01, 2022	85.87	86.67	85.41	86.46	77,917	+0.11(+0.13%)
Jun 30, 2022	85.68	86.73	84.92	86.34	35,950	+0.25(+0.29%)
Jun 29, 2022	85.87	86.23	85.58	86.09	216,852	-0.47(-0.54%)
Jun 28, 2022	87.62	88.19	86.39	86.56	81,142	+0.06(+0.07%)
Jun 27, 2022	87.36	87.45	86.44	86.50	49,820	+0.25(+0.29%)
Jun 24, 2022	85.38	86.32	85.28	86.25	41,612	+2.14(+2.55%)
Jun 23, 2022	83.93	84.75	83.25	84.11	89,979	+1.43(+1.73%)
Jun 22, 2022	82.49	83.28	82.36	82.68	836,098	-1.23(-1.47%)
Jun 21, 2022	83.61	84.23	83.20	83.91	511,392	+1.95(+2.38%)
Jun 17, 2022	83.33	83.40	81.24	81.96	59,669	+1.26(+1.56%)
Jun 16, 2022	80.93	81.32	80.14	80.70	36,133	-2.71(-3.25%)
Jun 15, 2022	82.68	83.92	82.32	83.41	50,697	+1.45(+1.77%)
Jun 14, 2022	80.93	82.13	80.64	81.96	152,681	+2.49(+3.13%)
Jun 13, 2022	80.77	81.05	79.06	79.47	101,074	-3.24(-3.92%)
Jun 10, 2022	83.64	83.64	82.27	82.71	40,097	+0.17(+0.20%)
Jun 09, 2022	83.83	84.26	82.44	82.55	25,467	-3.19(-3.72%)
Jun 08, 2022	84.40	85.99	84.23	85.74	378,927	+2.32(+2.78%)
Jun 07, 2022	82.01	83.51	82.01	83.41	60,312	+1.44(+1.76%)
Jun 06, 2022	82.64	83.34	81.80	81.97	257,570	+1.65(+2.05%)
Jun 03, 2022	80.99	80.99	80.02	80.32	98,689	-1.04(-1.28%)
Jun 02, 2022	79.74	81.45	79.71	81.36	922,077	+1.89(+2.38%)
Jun 01, 2022	80.64	80.74	78.99	79.47	126,050	-0.79(-0.99%)
May 31, 2022	80.93	81.06	79.85	80.26	132,176	+2.59(+3.34%)
May 27, 2022	77.35	77.76	76.79	77.67	30,192	+0.34(+0.45%)
May 26, 2022	75.53	77.59	75.43	77.33	105,273	+2.34(+3.12%)
May 25, 2022	74.84	75.08	74.34	74.99	21,786	+0.88(+1.18%)
May 24, 2022	75.31	75.31	73.83	74.11	59,148	-2.84(-3.69%)
May 23, 2022	77.02	77.19	76.45	76.95	18,566	+0.13(+0.17%)
May 20, 2022	77.60	77.64	75.96	76.82	86,618	+0.17(+0.22%)
May 19, 2022	75.50	77.05	75.50	76.66	39,362	+1.80(+2.40%)
May 18, 2022	76.12	76.56	74.74	74.86	39,256	-2.23(-2.89%)
May 17, 2022	77.26	77.80	76.21	77.08	178,941	+2.26(+3.01%)
May 16, 2022	74.60	75.38	74.58	74.83	71,924	-0.13(-0.17%)
May 13, 2022	73.39	75.20	73.39	74.96	52,966	+2.51(+3.46%)
May 12, 2022	72.07	73.11	71.21	72.45	95,895	+0.19(+0.26%)
May 11, 2022	73.71	74.18	72.05	72.26	38,786	-0.03(-0.05%)
May 10, 2022	73.20	73.20	71.56	72.30	213,286	+0.83(+1.15%)
May 09, 2022	72.39	72.87	71.14	71.47	132,290	-2.37(-3.21%)
May 06, 2022	74.79	74.94	73.64	73.84	107,759	-1.91(-2.52%)
May 05, 2022	77.45	77.49	75.31	75.75	73,887	-3.52(-4.45%)
May 04, 2022	78.04	79.41	77.17	79.28	1,012,616	-0.23(-0.29%)
May 03, 2022	79.39	79.74	79.02	79.51	87,937	+1.08(+1.38%)
May 02, 2022	77.63	78.60	77.41	78.43	89,476	+0.31(+0.39%)
Apr 29, 2022	79.83	79.99	78.12	78.12	101,736	+2.30(+3.04%)
Apr 28, 2022	75.55	75.83	74.54	75.82	139,154	+0.89(+1.19%)
Apr 27, 2022	74.09	75.57	74.09	74.92	142,047	+2.44(+3.37%)
Apr 26, 2022	73.45	73.50	72.40	72.48	136,152	-1.58(-2.13%)
Apr 25, 2022	72.91	74.05	72.60	74.05	83,723	-1.67(-2.20%)
Apr 22, 2022	76.05	77.30	75.55	75.72	65,540	+0.50(+0.67%)
Apr 21, 2022	77.29	77.42	75.05	75.22	42,639	-2.68(-3.45%)
Apr 20, 2022	79.48	79.48	77.87	77.90	29,242	-2.36(-2.94%)
Apr 19, 2022	79.51	80.33	79.01	80.26	44,057	-0.53(-0.66%)
Apr 18, 2022	80.68	81.15	79.89	80.79	57,271	-0.53(-0.65%)
Apr 14, 2022	81.81	81.95	81.33	81.33	38,344	-0.64(-0.78%)
Apr 13, 2022	80.87	82.08	80.72	81.97	26,624	+1.18(+1.47%)
Apr 12, 2022	81.71	81.97	80.60	80.79	18,590	+0.19(+0.23%)
Apr 11, 2022	81.11	81.75	80.56	80.60	86,316	-2.23(-2.69%)
Apr 08, 2022	82.84	83.40	82.60	82.83	78,744	+0.22(+0.27%)
Apr 07, 2022	83.29	83.29	82.03	82.60	24,803	-1.43(-1.70%)
Apr 06, 2022	84.52	84.52	83.36	84.03	35,566	-1.15(-1.35%)
Apr 05, 2022	86.89	86.89	84.95	85.18	78,315	-1.99(-2.28%)
Apr 04, 2022	86.51	87.40	85.90	87.16	590,455	+2.28(+2.69%)
Apr 01, 2022	85.77	85.93	84.26	84.88	36,787	+2.74(+3.33%)
Mar 31, 2022	83.77	83.84	82.05	82.14	56,166	-2.55(-3.01%)
Mar 30, 2022	84.70	85.88	84.55	84.69	81,546	+0.30(+0.35%)
Mar 29, 2022	84.84	85.23	84.08	84.39	80,652	+1.34(+1.62%)
Mar 28, 2022	82.69	83.36	82.15	83.05	79,719	+0.81(+0.99%)
Mar 25, 2022	81.99	82.46	81.44	82.24	89,152	-1.82(-2.16%)
Mar 24, 2022	83.92	84.30	82.81	84.06	260,199	-0.52(-0.62%)
Mar 23, 2022	83.89	86.12	83.25	84.58	128,768	-0.58(-0.68%)
Mar 22, 2022	84.80	85.79	84.36	85.16	99,279	+2.77(+3.36%)
Mar 21, 2022	83.07	83.40	81.31	82.39	179,763	-3.08(-3.60%)
Mar 18, 2022	81.85	86.37	81.82	85.46	1,344,149	+3.59(+4.38%)
Mar 17, 2022	81.85	82.07	80.17	81.88	80,487	-2.82(-3.33%)
Mar 16, 2022	79.34	85.04	78.21	84.70	2,268,944	+13.93(+19.68%)
Mar 15, 2022	69.52	71.99	68.88	70.77	3,126,259	-1.30(-1.80%)
Mar 14, 2022	74.57	74.57	71.77	72.07	252,853	-5.16(-6.69%)
Mar 11, 2022	80.51	80.51	77.10	77.23	106,365	-2.80(-3.49%)
Mar 10, 2022	80.99		79.83	80.03	89,384	-3.13(-3.77%)
Mar 09, 2022	82.45	83.34	82.25	83.16	71,755	+1.25(+1.53%)
Mar 08, 2022	82.58	83.06	81.13	81.91	142,297	-1.07(-1.29%)
Mar 07, 2022	84.27	85.08	82.99	82.99	141,535	-3.08(-3.57%)
Mar 04, 2022	86.82	87.41	85.81	86.06	99,628	-1.84(-2.09%)
Mar 03, 2022	89.78	89.78	87.86	87.90	33,596	-2.33(-2.58%)
Mar 02, 2022	90.79	90.80	89.39	90.23	63,833	-0.76(-0.83%)
Mar 01, 2022	90.68	91.38	90.39	90.98	710,392	+0.15(+0.16%)
Feb 28, 2022	90.13	91.03	89.84	90.83	55,412	-0.67(-0.73%)
Feb 25, 2022	90.96	91.60	90.09	91.51	45,265	+0.50(+0.55%)
Feb 24, 2022	88.42	91.22	88.33	91.00	726,930	-0.68(-0.74%)
Feb 23, 2022	93.49	93.49	91.65	91.68	79,883	-0.86(-0.93%)
Feb 22, 2022	92.78	93.37	92.29	92.54	65,034	-2.49(-2.62%)
Feb 18, 2022				95.03	0	-1.44(-1.50%)
Feb 17, 2022	96.98	97.56	96.23	96.47	62,308	-0.73(-0.75%)
Feb 16, 2022	96.42	97.57	96.40	97.20	31,270	+0.26(+0.27%)
Feb 15, 2022	95.92	96.96	95.92	96.94	73,929	+2.18(+2.30%)
Feb 14, 2022	95.07	95.22	94.31	94.76	20,234	-0.92(-0.96%)
Feb 11, 2022	96.96	97.33	95.50	95.68	37,170	-1.93(-1.98%)
Feb 10, 2022	96.81	98.71	96.81	97.61	38,577	-0.54(-0.55%)
Feb 09, 2022	97.43	98.15	97.03	98.15	53,186	+1.85(+1.92%)
Feb 08, 2022	94.91	96.31	94.91	96.31	56,119	+1.30(+1.36%)
Feb 07, 2022	95.14	95.42	94.84	95.01	16,251	-0.79(-0.83%)
Feb 04, 2022	95.07	95.97	94.78	95.80	16,435	+0.51(+0.54%)
Feb 03, 2022	95.16			95.29	100,899	-0.61(-0.63%)
Feb 02, 2022	96.98	96.98	95.14	95.90	61,046	-0.47(-0.48%)
Feb 01, 2022	96.25	96.66	95.36	96.36	68,406	+0.52(+0.54%)
Jan 31, 2022	93.29	96.04		95.84	75,695	+3.68(+4.00%)
Jan 28, 2022	91.53	92.28	90.38	92.16	91,006	-0.25(-0.27%)
Jan 27, 2022	93.57	93.63	92.38	92.41	118,316	-1.94(-2.06%)
Jan 26, 2022	96.21	96.86	94.24	94.35	2,120,997	-1.37(-1.43%)
Jan 25, 2022	95.25	96.26	95.00	95.72	38,481	-0.70(-0.73%)
Jan 24, 2022	96.23	96.44	94.23	96.42	74,104	-1.05(-1.08%)
Jan 21, 2022	99.21	99.42	97.31	97.47	383,354	-1.75(-1.77%)
Jan 20, 2022	100.39	101.10	99.19	99.22	58,110	+2.01(+2.07%)
Jan 19, 2022	97.59	97.92	97.13	97.21	265,730	+0.35(+0.37%)
Jan 18, 2022	96.12	97.30	95.62	96.86	56,150	-0.83(-0.85%)
Jan 14, 2022				97.69	0	+0.84(+0.87%)
Jan 13, 2022	98.57	98.57	96.85	96.85	40,047	-3.23(-3.22%)
Jan 12, 2022	99.32	100.23	98.77	100.07	761,251	+2.39(+2.44%)
Jan 11, 2022	96.01	97.77	96.01	97.69	378,759	+1.93(+2.02%)
Jan 10, 2022	95.85	95.90	94.83	95.76	65,548	+0.48(+0.50%)
Jan 07, 2022	94.89	95.89	94.70	95.28	63,193	+1.12(+1.19%)
Jan 06, 2022	93.44	94.59	93.03	94.16	168,098	+1.39(+1.50%)
Jan 05, 2022	93.68	94.90	92.77	92.77	162,969	-2.35(-2.47%)
Jan 04, 2022	95.95	95.95	94.68	95.12	279,602	-1.52(-1.57%)
Jan 03, 2022	96.38	96.74	95.28	96.64	310,346	+0.39(+0.41%)
Dec 31, 2021	96.41	97.29	96.24	96.25	49,984	-0.56(-0.58%)
Dec 30, 2021	93.85	97.41	93.78	96.81	155,165	+3.06(+3.26%)
Dec 29, 2021	94.24	94.24	93.06	93.75	152,415	-1.42(-1.49%)
Dec 28, 2021	95.78	95.78	95.08	95.17	110,628	-0.95(-0.99%)
Dec 27, 2021	95.88	96.93	95.88	96.12	122,180	-0.39(-0.41%)
Dec 23, 2021	95.63	96.78	95.31	96.51	38,488	+0.80(+0.84%)
Dec 22, 2021	95.12	95.80	94.86	95.71	250,351	-0.16(-0.17%)
Dec 21, 2021	94.34	96.00	94.34	95.87	167,295	+2.53(+2.71%)
Dec 20, 2021	93.62	93.78	92.85	93.34	125,757	-2.14(-2.24%)
Dec 17, 2021	94.62	95.88	94.25	95.48	174,407	-0.92(-0.96%)
Dec 16, 2021	97.44	98.27	96.30	96.41	146,171	+0.26(+0.27%)
Dec 15, 2021	96.85	96.85	94.95	96.15	81,162	-2.13(-2.16%)
Dec 14, 2021	97.36	98.38	97.20	98.28	54,686	-0.25(-0.25%)
Dec 13, 2021	99.32	99.32	98.00	98.52	274,326	-1.60(-1.60%)
Dec 10, 2021	99.77	100.26	99.55	100.12	140,229	+0.05(+0.05%)
Dec 09, 2021	100.15	101.01	99.80	100.08	116,322	+0.14(+0.14%)
Dec 08, 2021	99.49	100.56	99.15	99.94	1,646,462	+0.55(+0.56%)
Dec 07, 2021	99.23	99.65	98.88	99.38	91,031	+1.52(+1.56%)
Dec 06, 2021	96.10	97.86	95.36	97.86	89,645	+1.80(+1.88%)
Dec 03, 2021	98.42	98.53	95.60	96.06	555,927	-2.41(-2.45%)
Dec 02, 2021	99.14	99.66	97.81	98.47	87,254	+0.09(+0.09%)
Dec 01, 2021	100.04	100.51	98.17	98.38	106,078	-0.66(-0.66%)
Nov 30, 2021	99.34	99.89	98.32	99.03	64,198	-0.35(-0.35%)
Nov 29, 2021	100.53	100.53	99.25	99.38	664,486	-1.08(-1.08%)
Nov 26, 2021	100.40	101.06	99.50	100.47	22,431	-2.26(-2.20%)
Nov 24, 2021	101.84	102.74	101.47	102.73	14,710	+0.49(+0.48%)
Nov 23, 2021	102.69	103.25	101.96	102.24	34,040	-0.69(-0.67%)
Nov 22, 2021	103.72	103.80	102.47	102.93	27,409	-0.81(-0.78%)
Nov 19, 2021	103.96	104.46	103.61	103.74	53,123	+0.54(+0.52%)
Nov 18, 2021	103.91	103.17	102.98	103.20	94,859	-2.61(-2.46%)
Nov 17, 2021	106.90	106.90	105.22	105.81	1,080,658	-0.70(-0.66%)
Nov 16, 2021	106.39	106.60	105.81	106.50	16,961	+1.09(+1.04%)
Nov 15, 2021	106.15	106.17	105.26	105.41	16,617	-0.85(-0.80%)
Nov 12, 2021	105.71	106.26	105.29	106.26	12,961	+0.09(+0.09%)
Nov 11, 2021	105.20	106.17	105.07	106.17	62,880	+3.24(+3.15%)
Nov 10, 2021	102.91			102.92	15,069	+0.87(+0.85%)
Nov 09, 2021	102.53	102.91	101.79	102.05	31,961	-0.76(-0.74%)
Nov 08, 2021	102.53	102.92	102.16	102.81	20,149	+1.24(+1.22%)
Nov 05, 2021	102.89	102.89	101.32	101.57	34,484	-1.65(-1.60%)
Nov 04, 2021	104.27	104.58	103.03	103.23	23,960	-0.46(-0.45%)
Nov 03, 2021	103.27	103.87	102.83	103.69	26,051	+1.07(+1.04%)
Nov 02, 2021	103.27	103.42	102.53	102.62	23,647	-2.95(-2.79%)
Nov 01, 2021	103.73	105.69	104.05	105.57	46,047	+1.52(+1.46%)
Oct 29, 2021	104.72	104.73	103.64	104.05	39,649	-1.43(-1.36%)
Oct 28, 2021	104.98	105.48	104.44	105.48	52,321	+0.10(+0.10%)
Oct 27, 2021	105.68	106.47	105.38	105.38	20,265	-1.29(-1.21%)
Oct 26, 2021	108.38			106.67	24,310	-2.24(-2.05%)
Oct 25, 2021	108.95	109.01	108.12	108.91	57,118	+0.30(+0.27%)
Oct 22, 2021	109.13	109.84	108.28	108.61	14,730	-0.03(-0.02%)
Oct 21, 2021	108.35	108.85	108.18	108.64	23,612	-0.25(-0.23%)
Oct 20, 2021	109.26	109.26	108.48	108.89	38,252	+0.04(+0.03%)
Oct 19, 2021	107.59	109.01	107.33	108.86	16,697	+2.74(+2.59%)
Oct 18, 2021	105.64	106.53	105.64	106.11	21,681	+0.35(+0.33%)
Oct 15, 2021	105.22	106.19	105.22	105.76	137,630	+0.86(+0.82%)
Oct 14, 2021	105.35	105.35	104.26	104.90	20,805	-0.57(-0.54%)
Oct 13, 2021	104.52	105.56	104.52	105.47	38,910	+2.25(+2.18%)
Oct 12, 2021	104.13	104.25	103.10	103.23	15,429	-0.64(-0.61%)
Oct 11, 2021	105.22	105.29	103.76	103.87	35,112	-0.46(-0.44%)
Oct 08, 2021	103.95	104.49	103.64	104.33	11,981	+0.80(+0.77%)
Oct 07, 2021	102.05	103.99	102.05	103.53	305,218	+3.80(+3.81%)
Oct 06, 2021	98.58	100.03	98.58	99.73	23,294	-0.18(-0.18%)
Oct 05, 2021	99.24	100.45	99.24	99.91	30,850	+0.85(+0.86%)
Oct 04, 2021	99.90	99.93	98.34	99.06	52,255	-1.99(-1.97%)
Oct 01, 2021	101.74	102.08	100.22	101.05	27,531	-1.02(-1.00%)
Sep 30, 2021	101.81	102.63	101.54	102.06	41,727	+1.52(+1.52%)
Sep 29, 2021	101.49	101.74	100.47	100.54	19,382	-1.25(-1.23%)
Sep 28, 2021	102.49	103.03	101.22	101.79	31,597	-0.29(-0.28%)
Sep 27, 2021	101.16	102.30	100.60	102.07	90,564	+0.98(+0.97%)
Sep 24, 2021	101.33	101.59	100.83	101.09	44,308	-1.88(-1.82%)
Sep 23, 2021	102.68	103.10	102.38	102.97	59,476	-0.25(-0.24%)
Sep 22, 2021	102.59	104.07	102.37	103.22	126,407	+1.95(+1.93%)
Sep 21, 2021	101.09	101.34	100.59	101.27	70,486	+1.40(+1.41%)
Sep 20, 2021	101.08	101.22	99.07	99.86	512,878	-4.36(-4.18%)
Sep 17, 2021	104.32	104.64	103.80	104.23	78,149	+0.91(+0.89%)
Sep 16, 2021	103.08	103.57	102.58	103.31	48,924	-1.77(-1.69%)
Sep 15, 2021	104.85	105.14	103.97	105.08	206,644	-0.88(-0.83%)
Sep 14, 2021	106.63	106.89	105.81	105.96	59,162	-2.23(-2.06%)
Sep 13, 2021	108.06	108.70	107.36	108.19	54,849	-0.34(-0.32%)
Sep 10, 2021	109.83	110.18	108.35	108.53	26,053	-0.37(-0.34%)
Sep 09, 2021	108.20	109.25	108.20	108.90	30,490	-0.78(-0.71%)
Sep 08, 2021	110.79	110.79	109.31	109.68	20,745	-1.55(-1.40%)
Sep 07, 2021	110.52	111.57	110.52	111.23	45,265	+2.98(+2.75%)
Sep 03, 2021	108.18	108.91	108.09	108.25	992,596	-0.40(-0.37%)
Sep 02, 2021	109.34	109.92	108.43	108.65	67,085	-0.53(-0.48%)
Sep 01, 2021	107.77	109.54	107.77	109.18	74,039	+2.34(+2.19%)
Aug 31, 2021	106.61	106.92	106.13	106.84	49,525	+2.15(+2.06%)
Aug 30, 2021	104.15	104.90	103.27	104.69	84,003	+0.35(+0.34%)
Aug 27, 2021	104.36	104.48	103.94	104.34	21,169	+0.24(+0.23%)
Aug 26, 2021	104.76	105.17	104.06	104.10	43,867	-1.65(-1.56%)
Aug 25, 2021	105.86	106.00	105.22	105.75	401,691	-0.83(-0.78%)
Aug 24, 2021	105.17	106.63	105.17	106.58	69,526	+4.14(+4.04%)
Aug 23, 2021	101.43	102.46	100.91	102.44	47,277	+2.19(+2.18%)
Aug 20, 2021	100.07	101.28	99.78	100.25	51,283	-0.53(-0.52%)
Aug 19, 2021	101.31	101.80	100.54	100.78	127,944	-2.44(-2.36%)
Aug 18, 2021	103.39	104.03	103.06	103.22	51,729	+0.76(+0.74%)
Aug 17, 2021	102.47	103.22	101.70	102.46	253,218	-2.94(-2.79%)
Aug 16, 2021	105.91	105.94	105.00	105.40	51,556	-2.04(-1.90%)
Aug 13, 2021	107.60	107.60	107.00	107.44	25,235	-0.25(-0.23%)
Aug 12, 2021	108.22	108.22	107.45	107.69	74,872	-1.65(-1.51%)
Aug 11, 2021	110.06	110.06	108.86	109.34	17,010	+0.49(+0.45%)
Aug 10, 2021	109.59	109.59	108.69	108.86	15,064	+0.79(+0.73%)
Aug 09, 2021	107.34	108.44	107.34	108.07	35,671	+1.79(+1.69%)
Aug 06, 2021	107.31	107.40	105.98	106.28	61,925	-1.27(-1.18%)
Aug 05, 2021	107.37	107.93	107.10	107.54	37,380	-1.10(-1.01%)
Aug 04, 2021	108.17	109.28	108.17	108.64	71,459	+1.53(+1.43%)
Aug 03, 2021	107.14	107.18	106.41	107.11	121,668	-1.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.