Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.12	96.90		96.70	75,023	+3.72(+4.00%)
Jan 28, 2022	92.35	93.11	91.19	92.98	90,198	-0.25(-0.27%)
Jan 27, 2022	94.40	94.47	93.21	93.23	117,266	-1.96(-2.06%)
Jan 26, 2022	97.07	97.72	95.08	95.19	2,102,174	-1.38(-1.43%)
Jan 25, 2022	96.11	97.12	95.85	96.58	38,140	-0.71(-0.73%)
Jan 24, 2022	97.09	97.30	95.07	97.28	73,446	-1.06(-1.08%)
Jan 21, 2022	100.09	100.31	98.18	98.34	379,952	-1.77(-1.77%)
Jan 20, 2022	101.29	102.00	100.08	100.11	57,594	+2.03(+2.07%)
Jan 19, 2022	98.47	98.80	98.00	98.08	263,371	+0.36(+0.37%)
Jan 18, 2022	96.98	98.18	96.47	97.72	55,652	-0.84(-0.85%)
Jan 14, 2022				98.56	0	+0.85(+0.87%)
Jan 13, 2022	99.45	99.45	97.71	97.71	39,692	-3.25(-3.22%)
Jan 12, 2022	100.21	101.13	99.65	100.97	754,496	+2.41(+2.44%)
Jan 11, 2022	96.87	98.65	96.87	98.56	375,398	+1.95(+2.02%)
Jan 10, 2022	96.71	96.75	95.68	96.61	64,966	+0.48(+0.50%)
Jan 07, 2022	95.74	96.75	95.55	96.13	62,633	+1.13(+1.19%)
Jan 06, 2022	94.27	95.43	93.87	95.01	166,606	+1.40(+1.50%)
Jan 05, 2022	94.52	95.75	93.60	93.60	161,523	-2.37(-2.47%)
Jan 04, 2022	96.81	96.81	95.52	95.97	277,121	-1.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.