Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.51	20.58	20.51	20.55	21,739	+0.02(+0.09%)
Jul 28, 2022	20.52	20.53	20.49	20.53	13,019	+0.16(+0.78%)
Jul 27, 2022	20.35	20.40	20.34	20.38	19,355	+0.09(+0.47%)
Jul 26, 2022	20.35	20.35	20.28	20.28	10,836	-0.01(-0.03%)
Jul 25, 2022	20.28	20.30	20.27	20.29	30,066	-0.06(-0.30%)
Jul 22, 2022	20.35	20.37	20.32	20.35	22,965	+0.13(+0.64%)
Jul 21, 2022	20.12	20.22	20.12	20.22	34,584	+0.19(+0.96%)
Jul 20, 2022	20.11	20.11	20.02	20.03	16,186	-0.02(-0.12%)
Jul 19, 2022	20.04	20.06	20.00	20.05	19,176	+0.01(+0.05%)
Jul 18, 2022	20.06	20.06	20.01	20.04	28,267	-0.04(-0.21%)
Jul 15, 2022	20.04	20.10	20.03	20.08	17,442	+0.08(+0.40%)
Jul 14, 2022	19.95	20.02	19.92	20.00	281,854	-0.09(-0.46%)
Jul 13, 2022	19.88	20.10	19.88	20.10	22,019	+0.07(+0.35%)
Jul 12, 2022	20.06	20.08	19.99	20.03	17,987	+0.05(+0.23%)
Jul 11, 2022	20.02	20.03	19.98	19.98	10,247	+0.07(+0.37%)
Jul 08, 2022	19.91	19.94	19.89	19.91	16,427	-0.06(-0.30%)
Jul 07, 2022	20.05	20.06	19.97	19.97	13,141	-0.06(-0.31%)
Jul 06, 2022	20.20	20.20	20.03	20.03	22,933	-0.13(-0.66%)
Jul 05, 2022	20.17	20.19	20.13	20.16	23,456	+0.03(+0.15%)
Jul 01, 2022	20.12	20.20	20.09	20.13	41,886	+0.17(+0.83%)
Jun 30, 2022	19.95	20.01	19.94	19.96	14,887	+0.09(+0.47%)
Jun 29, 2022	19.78	19.87	19.78	19.87	21,379	+0.12(+0.59%)
Jun 28, 2022	19.73	19.77	19.69	19.75	30,785	-0.01(-0.07%)
Jun 27, 2022	19.81	19.81	19.73	19.77	22,218	-0.10(-0.49%)
Jun 24, 2022	19.88	19.93	19.86	19.87	53,113	-0.03(-0.16%)
Jun 23, 2022	19.89	19.98	19.88	19.90	25,186	+0.10(+0.49%)
Jun 22, 2022	19.80	19.85	19.80	19.80	16,553	+0.17(+0.85%)
Jun 21, 2022	19.68	19.72	19.63	19.63	987,538	-0.10(-0.52%)
Jun 17, 2022	19.69	19.77	19.68	19.74	30,219	+0.00(+0.02%)
Jun 16, 2022	19.51	19.73	19.51	19.73	74,526	+0.03(+0.14%)
Jun 15, 2022	19.65	19.70	19.53	19.70	77,726	+0.25(+1.31%)
Jun 14, 2022	19.66	19.66	19.44	19.45	51,148	-0.13(-0.66%)
Jun 13, 2022	19.72	19.72	19.47	19.58	53,273	-0.31(-1.56%)
Jun 10, 2022	20.01	20.02	19.89	19.89	26,053	-0.22(-1.11%)
Jun 09, 2022	20.16	20.16	19.95	20.11	5,444,980	-0.06(-0.27%)
Jun 08, 2022	20.21	20.23	20.17	20.17	39,559	-0.08(-0.39%)
Jun 07, 2022	20.20	20.29	20.20	20.25	45,425	+0.09(+0.44%)
Jun 06, 2022	20.28	20.28	20.16	20.16	43,910	-0.13(-0.64%)
Jun 03, 2022	20.26	20.31	20.26	20.29	35,089	-0.06(-0.32%)
Jun 02, 2022	20.35	20.35	20.30	20.35	58,863	+0.06(+0.30%)
Jun 01, 2022	20.44	20.44	20.27	20.29	55,373	-0.09(-0.44%)
May 31, 2022	20.39	20.39	20.34	20.38	96,030	-0.12(-0.59%)
May 27, 2022	20.50	20.53	20.46	20.50	34,983	+0.06(+0.27%)
May 26, 2022	20.47	20.50	20.40	20.45	336,789	-0.01(-0.07%)
May 25, 2022	20.43	20.46	20.39	20.46	33,949	+0.09(+0.43%)
May 24, 2022	20.32	20.38	20.32	20.37	28,449	+0.19(+0.94%)
May 23, 2022	20.25	20.25	20.18	20.18	22,352	-0.10(-0.48%)
May 20, 2022	20.23	20.28	20.23	20.28	38,491	+0.08(+0.41%)
May 19, 2022	20.25	20.37	20.19	20.20	280,745	+0.07(+0.37%)
May 18, 2022	20.07	20.14	20.07	20.12	44,658	+0.06(+0.28%)
May 17, 2022	20.10	20.11	20.07	20.07	26,558	-0.12(-0.62%)
May 16, 2022	20.21	20.21	20.19	20.19	26,663	-0.01(-0.07%)
May 13, 2022	20.16	20.21	20.10	20.21	47,612	+0.01(+0.05%)
May 12, 2022	20.20	20.25	20.20	20.20	30,136	+0.02(+0.11%)
May 11, 2022	20.05	20.18	20.05	20.17	29,644	+0.09(+0.44%)
May 10, 2022	20.13	20.15	20.04	20.09	56,764	+0.06(+0.28%)
May 09, 2022	19.96	20.03	19.94	20.03	24,006	+0.07(+0.35%)
May 06, 2022	19.99	20.01	19.95	19.96	35,496	-0.09(-0.44%)
May 05, 2022	20.13	20.13	19.97	20.05	41,744	-0.21(-1.05%)
May 04, 2022	20.10	20.26	20.07	20.26	72,490	+0.16(+0.81%)
May 03, 2022	20.18	20.18	20.10	20.10	37,755	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.