California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 53.70 53.86 53.70 53.74 260,368 +0.20(+0.37%)
Jun 29, 2022 53.34 53.57 53.34 53.54 233,798 +0.21(+0.39%)
Jun 28, 2022 53.25 53.36 53.20 53.33 443,696 +0.02(+0.04%)
Jun 27, 2022 53.32 53.43 53.27 53.31 331,631 -0.14(-0.27%)
Jun 24, 2022 53.34 53.47 53.24 53.45 872,160 +0.19(+0.36%)
Jun 23, 2022 53.26 53.42 53.23 53.26 614,257 +0.10(+0.18%)
Jun 22, 2022 53.16 53.30 53.08 53.16 344,701 +0.31(+0.59%)
Jun 21, 2022 53.06 53.12 52.81 52.85 522,377 -0.24(-0.45%)
Jun 17, 2022 53.06 53.16 52.91 53.09 242,840 -0.02(-0.04%)
Jun 16, 2022 52.88 53.13 52.79 53.11 646,366 +0.01(+0.02%)
Jun 15, 2022 52.91 53.10 52.83 53.10 400,323 +0.31(+0.60%)
Jun 14, 2022 52.83 53.00 52.71 52.78 622,700 +0.09(+0.16%)
Jun 13, 2022 53.39 53.65 52.64 52.70 3,231,732 -1.13(-2.10%)
Jun 10, 2022 53.87 53.96 53.82 53.83 342,677 -0.29(-0.53%)
Jun 09, 2022 54.23 54.26 54.12 54.12 233,272 -0.26(-0.47%)
Jun 08, 2022 54.46 54.51 54.37 54.37 277,323 -0.21(-0.38%)
Jun 07, 2022 54.59 54.72 54.58 54.58 239,784 +0.03(+0.05%)
Jun 06, 2022 54.62 54.69 54.55 54.55 352,072 -0.12(-0.23%)
Jun 03, 2022 54.62 54.76 54.59 54.68 338,824 -0.09(-0.16%)
Jun 02, 2022 54.64 54.78 54.64 54.76 764,647 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.