Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.70	53.86	53.70	53.73	260,373	+0.20(+0.37%)
Jun 29, 2022	53.34	53.57	53.34	53.54	233,802	+0.21(+0.39%)
Jun 28, 2022	53.25	53.35	53.20	53.33	443,703	+0.02(+0.04%)
Jun 27, 2022	53.32	53.43	53.27	53.31	331,636	-0.14(-0.27%)
Jun 24, 2022	53.34	53.47	53.24	53.45	872,175	+0.19(+0.36%)
Jun 23, 2022	53.26	53.42	53.23	53.26	614,267	+0.10(+0.18%)
Jun 22, 2022	53.16	53.30	53.08	53.16	344,707	+0.31(+0.59%)
Jun 21, 2022	53.06	53.12	52.81	52.85	522,386	-0.24(-0.45%)
Jun 17, 2022	53.06	53.16	52.91	53.09	242,844	-0.02(-0.04%)
Jun 16, 2022	52.88	53.13	52.79	53.11	646,376	+0.01(+0.02%)
Jun 15, 2022	52.91	53.10	52.83	53.10	400,330	+0.31(+0.60%)
Jun 14, 2022	52.83	53.00	52.71	52.78	622,710	+0.09(+0.16%)
Jun 13, 2022	53.39	53.65	52.64	52.70	3,231,785	-1.13(-2.10%)
Jun 10, 2022	53.87	53.96	53.82	53.83	342,682	-0.29(-0.53%)
Jun 09, 2022	54.23	54.26	54.12	54.12	233,276	-0.26(-0.47%)
Jun 08, 2022	54.46	54.51	54.37	54.37	277,328	-0.21(-0.38%)
Jun 07, 2022	54.59	54.72	54.58	54.58	239,788	+0.03(+0.05%)
Jun 06, 2022	54.62	54.69	54.55	54.55	352,078	-0.12(-0.23%)
Jun 03, 2022	54.62	54.76	54.59	54.68	338,829	-0.09(-0.16%)
Jun 02, 2022	54.64	54.78	54.64	54.76	764,659	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.