California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 54.04 54.06 53.94 53.94 540,297 -0.16(-0.30%)
Dec 29, 2022 54.09 54.10 54.01 54.10 367,382 +0.10(+0.18%)
Dec 28, 2022 54.12 54.16 53.99 54.01 363,527 -0.08(-0.14%)
Dec 27, 2022 54.05 54.11 53.98 54.08 393,020 -0.10(-0.18%)
Dec 23, 2022 54.05 54.22 54.05 54.18 316,717 +0.03(+0.05%)
Dec 22, 2022 54.18 54.23 54.10 54.15 375,617 -0.05(-0.09%)
Dec 21, 2022 54.24 54.28 54.15 54.20 592,970 -0.05(-0.09%)
Dec 20, 2022 54.37 54.37 54.19 54.25 380,739 -0.15(-0.28%)
Dec 19, 2022 54.46 54.46 54.35 54.40 387,879 -0.16(-0.30%)
Dec 16, 2022 54.50 54.60 54.37 54.56 366,115 -0.05(-0.09%)
Dec 15, 2022 54.62 54.62 54.55 54.61 672,097 -0.06(-0.11%)
Dec 14, 2022 54.66 54.68 54.49 54.67 444,233 -0.03(-0.05%)
Dec 13, 2022 54.76 54.76 54.62 54.70 464,947 +0.29(+0.53%)
Dec 12, 2022 54.55 54.56 54.41 54.41 502,039 -0.10(-0.18%)
Dec 09, 2022 54.62 54.62 54.42 54.51 352,910 -0.04(-0.07%)
Dec 08, 2022 54.71 54.71 54.53 54.55 653,787 -0.16(-0.30%)
Dec 07, 2022 54.56 54.71 54.52 54.71 471,566 +0.16(+0.30%)
Dec 06, 2022 54.48 54.58 54.46 54.55 325,592 +0.13(+0.25%)
Dec 05, 2022 54.40 54.51 54.38 54.41 285,641 -0.09(-0.16%)
Dec 02, 2022 54.44 54.52 54.33 54.50 395,911 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.