Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.95	15.34	14.81	15.26	15,506	+0.31(+2.07%)
Jan 28, 2022	14.35	14.95	13.70	14.95	11,331	+0.45(+3.10%)
Jan 27, 2022	14.77	15.10	13.90	14.50	28,886	-0.39(-2.62%)
Jan 26, 2022	15.21	15.23	14.80	14.89	8,927	-0.19(-1.26%)
Jan 25, 2022	15.27	15.64	14.73	15.08	38,922	-0.60(-3.83%)
Jan 24, 2022	14.85	15.86	14.05	15.68	55,940	+0.50(+3.30%)
Jan 21, 2022	15.65	16.18	14.96	15.18	31,202	-0.38(-2.44%)
Jan 20, 2022	14.73	16.17	14.73	15.56	63,192	+0.82(+5.56%)
Jan 19, 2022	15.71	15.71	14.59	14.74	51,523	-0.76(-4.90%)
Jan 18, 2022	16.72	16.72	15.23	15.50	54,875	-1.38(-8.18%)
Jan 14, 2022				16.88	0	-0.72(-4.09%)
Jan 13, 2022	17.60	18.39	17.20	17.60	13,236	+0.00(+0.00%)
Jan 12, 2022	18.53	18.53	17.39	17.60	41,765	-0.93(-5.02%)
Jan 11, 2022	17.60	19.14	16.83	18.53	80,035	+0.53(+2.94%)
Jan 10, 2022	19.17	19.17	17.52	18.00	47,346	-1.00(-5.26%)
Jan 07, 2022	19.50	20.17	18.93	19.00	25,478	-0.53(-2.71%)
Jan 06, 2022	19.07	19.98	18.19	19.53	35,467	+0.25(+1.30%)
Jan 05, 2022	20.10	20.10	19.19	19.28	23,003	-0.58(-2.92%)
Jan 04, 2022	20.80	20.89	19.77	19.86	51,562	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.