Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.23	16.23	15.55	16.20	33,753	-0.18(-1.10%)
Aug 30, 2022	16.21	16.39	15.86	16.38	17,899	+0.38(+2.37%)
Aug 29, 2022	16.20	16.20	15.81	16.00	53,747	-0.22(-1.36%)
Aug 26, 2022	16.29	16.40	15.94	16.22	33,743	-0.07(-0.43%)
Aug 25, 2022	16.44	16.44	15.87	16.29	19,705	-0.02(-0.12%)
Aug 24, 2022	16.06	16.32	16.03	16.31	12,919	+0.26(+1.62%)
Aug 23, 2022	16.65	16.95	16.05	16.05	13,942	-0.40(-2.43%)
Aug 22, 2022	16.79	16.79	16.25	16.45	27,308	-0.54(-3.18%)
Aug 19, 2022	17.29	17.29	16.58	16.99	24,142	-0.31(-1.79%)
Aug 18, 2022	17.71	17.71	17.17	17.30	18,929	-0.56(-3.14%)
Aug 17, 2022	17.68	17.86	16.98	17.86	18,652	+0.06(+0.34%)
Aug 16, 2022	17.30	18.00	17.24	17.80	36,802	+0.33(+1.89%)
Aug 15, 2022	17.00	17.47	16.81	17.47	36,232	+0.39(+2.28%)
Aug 12, 2022	16.29	17.17	16.22	17.08	22,649	+0.75(+4.59%)
Aug 11, 2022	16.27	16.51	16.21	16.33	33,632	+0.03(+0.18%)
Aug 10, 2022	16.50	16.72	16.30	16.30	33,598	-0.15(-0.91%)
Aug 09, 2022	16.84	16.88	16.25	16.45	26,339	-0.29(-1.73%)
Aug 08, 2022	16.22	16.75	16.11	16.74	48,493	+0.81(+5.08%)
Aug 05, 2022	16.01	16.03	15.86	15.93	29,569	-0.16(-0.99%)
Aug 04, 2022	16.05	16.35	16.01	16.09	12,081	-0.01(-0.06%)
Aug 03, 2022	16.05	16.25	15.97	16.10	60,408	+0.10(+0.63%)
Aug 02, 2022	16.22	16.22	15.87	16.00	17,578	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.