S&P 500 Bear -3X Direxion (NY: SPXS )

6.840 -0.390 (-5.39%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.41 19.53 18.61 18.78 17,323,720 -0.84(-4.27%)
Jul 28, 2022 20.26 20.82 19.51 19.62 19,002,376 -0.75(-3.70%)
Jul 27, 2022 21.51 21.57 20.08 20.37 21,450,934 -1.71(-7.75%)
Jul 26, 2022 21.63 22.25 21.59 22.09 15,705,724 +0.74(+3.49%)
Jul 25, 2022 21.32 21.72 21.20 21.34 13,878,383 -0.06(-0.26%)
Jul 22, 2022 20.82 21.79 20.62 21.40 19,881,038 +0.58(+2.77%)
Jul 21, 2022 21.59 21.99 20.82 20.82 18,586,056 -0.67(-3.12%)
Jul 20, 2022 21.86 22.10 21.23 21.49 19,202,020 -0.40(-1.83%)
Jul 19, 2022 23.05 23.18 21.80 21.89 20,226,096 -1.94(-8.12%)
Jul 18, 2022 22.67 24.07 22.53 23.83 16,292,881 +0.58(+2.48%)
Jul 15, 2022 23.72 24.14 23.23 23.25 19,913,650 -1.41(-5.74%)
Jul 14, 2022 25.48 25.98 24.53 24.66 26,666,976 +0.19(+0.76%)
Jul 13, 2022 25.18 25.27 23.88 24.48 30,757,662 +0.42(+1.74%)
Jul 12, 2022 23.57 24.43 23.12 24.06 15,323,277 +0.62(+2.66%)
Jul 11, 2022 23.17 23.59 23.01 23.44 15,412,165 +0.77(+3.41%)
Jul 08, 2022 22.92 23.21 22.34 22.66 17,846,898 +0.02(+0.08%)
Jul 07, 2022 23.34 23.34 22.47 22.64 12,723,578 -1.03(-4.36%)
Jul 06, 2022 23.89 24.37 23.18 23.68 19,316,464 -0.23(-0.97%)
Jul 05, 2022 25.07 25.63 23.91 23.91 25,402,902 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.