Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.41	19.53	18.61	18.78	17,323,720	-0.84(-4.27%)
Jul 28, 2022	20.26	20.82	19.51	19.62	19,002,376	-0.75(-3.70%)
Jul 27, 2022	21.51	21.57	20.08	20.37	21,450,934	-1.71(-7.75%)
Jul 26, 2022	21.63	22.25	21.59	22.09	15,705,724	+0.74(+3.49%)
Jul 25, 2022	21.32	21.72	21.20	21.34	13,878,383	-0.06(-0.26%)
Jul 22, 2022	20.82	21.79	20.62	21.40	19,881,038	+0.58(+2.77%)
Jul 21, 2022	21.59	21.99	20.82	20.82	18,586,056	-0.67(-3.12%)
Jul 20, 2022	21.86	22.10	21.23	21.49	19,202,020	-0.40(-1.83%)
Jul 19, 2022	23.05	23.18	21.80	21.89	20,226,096	-1.94(-8.12%)
Jul 18, 2022	22.67	24.07	22.53	23.83	16,292,881	+0.58(+2.48%)
Jul 15, 2022	23.72	24.14	23.23	23.25	19,913,650	-1.41(-5.74%)
Jul 14, 2022	25.48	25.98	24.53	24.66	26,666,976	+0.19(+0.76%)
Jul 13, 2022	25.18	25.27	23.88	24.48	30,757,662	+0.42(+1.74%)
Jul 12, 2022	23.57	24.43	23.12	24.06	15,323,277	+0.62(+2.66%)
Jul 11, 2022	23.17	23.59	23.01	23.44	15,412,165	+0.77(+3.41%)
Jul 08, 2022	22.92	23.21	22.34	22.66	17,846,898	+0.02(+0.08%)
Jul 07, 2022	23.34	23.34	22.47	22.64	12,723,578	-1.03(-4.36%)
Jul 06, 2022	23.89	24.37	23.18	23.68	19,316,464	-0.23(-0.97%)
Jul 05, 2022	25.07	25.63	23.91	23.91	25,402,902	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.