Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.18	19.47	17.41	17.43	31,349,560	-1.78(-9.25%)
Nov 29, 2022	19.09	19.49	18.90	19.21	16,680,034	+0.11(+0.58%)
Nov 28, 2022	18.67	19.21	18.43	19.10	19,371,482	+0.87(+4.80%)
Nov 25, 2022	18.29	18.32	18.14	18.22	6,330,915	+0.02(+0.10%)
Nov 23, 2022	18.59	18.62	18.11	18.20	20,136,520	-0.32(-1.71%)
Nov 22, 2022	19.01	19.23	18.50	18.52	15,011,078	-0.78(-4.05%)
Nov 21, 2022	19.29	19.56	19.12	19.30	13,437,559	+0.22(+1.17%)
Nov 18, 2022	18.84	19.53	18.83	19.08	21,183,404	-0.24(-1.25%)
Nov 17, 2022	19.90	19.94	19.23	19.32	27,128,284	+0.19(+0.97%)
Nov 16, 2022	18.95	19.23	18.82	19.14	17,782,260	+0.44(+2.34%)
Nov 15, 2022	18.32	19.29	18.15	18.70	31,196,468	-0.50(-2.62%)
Nov 14, 2022	18.98	19.23	18.48	19.20	20,333,292	+0.47(+2.53%)
Nov 11, 2022	19.13	19.43	18.58	18.73	23,511,468	-0.55(-2.85%)
Nov 10, 2022	20.48	20.93	19.20	19.27	31,817,562	-3.78(-16.39%)
Nov 09, 2022	22.07	23.15	21.87	23.05	27,954,996	+1.34(+6.17%)
Nov 08, 2022	21.87	22.45	21.16	21.71	24,259,266	-0.34(-1.56%)
Nov 07, 2022	22.48	22.85	21.94	22.06	19,428,848	-0.65(-2.87%)
Nov 04, 2022	22.57	23.91	22.21	22.71	36,029,952	-1.00(-4.20%)
Nov 03, 2022	23.62	24.11	23.12	23.71	31,050,706	+0.74(+3.20%)
Nov 02, 2022	21.47	22.99		22.97	39,023,432	+1.59(+7.44%)
Nov 01, 2022	20.46	21.57	20.40	21.38	19,468,072	+0.30(+1.41%)
Oct 31, 2022	21.04	21.23	20.73	21.08	17,668,424	+0.44(+2.12%)
Oct 28, 2022	22.26	22.27	20.54	20.64	28,786,090	-1.58(-7.12%)
Oct 27, 2022	21.69	22.32	21.34	22.23	32,190,902	+0.37(+1.70%)
Oct 26, 2022	21.91	21.96	20.92	21.85	29,662,402	+0.47(+2.22%)
Oct 25, 2022	22.47	22.47	21.29	21.38	25,509,452	-1.05(-4.69%)
Oct 24, 2022	22.98	23.50	22.20	22.43	26,229,880	-0.87(-3.72%)
Oct 21, 2022	25.17	25.47	23.17	23.30	36,657,436	-1.78(-7.09%)
Oct 20, 2022	24.55	25.25	23.64	25.07	33,764,796	+0.62(+2.55%)
Oct 19, 2022	24.38	25.03	23.80	24.45	26,617,932	+0.50(+2.10%)
Oct 18, 2022	23.12	24.66	23.06	23.95	28,655,644	-0.87(-3.49%)
Oct 17, 2022	25.45	25.45	24.53	24.81	32,564,978	-2.06(-7.66%)
Oct 14, 2022	24.64	27.02	24.28	26.87	36,690,852	+1.70(+6.77%)
Oct 13, 2022	29.02	29.24	24.80	25.17	65,623,836	-2.11(-7.74%)
Oct 12, 2022	26.93	27.35	26.56	27.28	23,534,880	+0.25(+0.93%)
Oct 11, 2022	26.93	27.46	25.86	27.03	32,439,270	+0.54(+2.04%)
Oct 10, 2022	25.65	27.01	25.61	26.49	29,466,860	+0.60(+2.30%)
Oct 07, 2022	24.73	26.26	24.65	25.89	33,617,448	+1.99(+8.33%)
Oct 06, 2022	23.44	23.98	22.87	23.90	34,411,556	+0.74(+3.17%)
Oct 05, 2022	23.84	24.28	22.72	23.17	28,773,622	+0.15(+0.65%)
Oct 04, 2022	24.13	24.15	22.99	23.02	37,993,780	-2.34(-9.21%)
Oct 03, 2022	26.60	27.03	24.88	25.35	29,058,364	-2.14(-7.79%)
Sep 30, 2022	26.46	27.51	25.59	27.49	34,519,388	+1.23(+4.68%)
Sep 29, 2022	25.45	26.88	25.40	26.26	37,074,716	+1.55(+6.29%)
Sep 28, 2022	26.03	26.42	24.31	24.71	29,059,538	-1.53(-5.82%)
Sep 27, 2022	25.23	26.78	24.73	26.24	35,595,724	+0.20(+0.75%)
Sep 26, 2022	25.59	26.30	24.81	26.04	35,577,652	+0.78(+3.10%)
Sep 23, 2022	24.77	26.17	24.76	25.26	37,285,464	+1.19(+4.95%)
Sep 22, 2022	23.61	24.20	23.41	24.07	35,184,688	+0.61(+2.62%)
Sep 21, 2022	21.94	23.45	21.37	23.45	38,848,932	+1.19(+5.35%)
Sep 20, 2022	22.12	22.76	21.94	22.26	23,818,642	+0.72(+3.33%)
Sep 19, 2022	22.62	22.63	21.54	21.55	25,534,388	-0.49(-2.24%)
Sep 16, 2022	22.29	22.61	21.92	22.04	34,375,012	+0.52(+2.42%)
Sep 15, 2022	21.09	21.75	20.61	21.52	29,083,300	+0.69(+3.31%)
Sep 14, 2022	20.84	21.38	20.56	20.83	24,822,596	-0.20(-0.97%)
Sep 13, 2022	19.89	21.22	19.69	21.03	30,255,364	+2.40(+12.89%)
Sep 12, 2022	18.91	18.97	18.50	18.63	17,180,888	-0.60(-3.10%)
Sep 09, 2022	19.81	19.85	19.09	19.23	23,868,086	-0.94(-4.66%)
Sep 08, 2022	20.95	21.14	20.09	20.17	24,400,484	-0.40(-1.95%)
Sep 07, 2022	21.78	21.83	20.42	20.57	17,393,436	-1.16(-5.35%)
Sep 06, 2022	21.35	22.11	21.17	21.73	20,400,284	+0.25(+1.17%)
Sep 02, 2022	20.21	21.78	20.00	21.48	25,253,604	+0.66(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.