Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 80.76 81.07 80.64 81.03 7,174,581 +0.05(+0.07%)
Dec 29, 2022 80.40 81.00 80.04 80.97 11,347,974 +1.14(+1.43%)
Dec 28, 2022 81.17 81.25 79.83 79.83 11,615,234 -1.18(-1.46%)
Dec 27, 2022 81.91 81.91 80.99 81.01 5,385,763 -0.90(-1.10%)
Dec 23, 2022 81.33 81.95 81.33 81.91 6,680,505 +0.25(+0.31%)
Dec 22, 2022 82.00 82.00 81.39 81.66 8,779,637 -0.55(-0.67%)
Dec 21, 2022 81.84 82.33 81.79 82.20 6,245,125 +0.72(+0.88%)
Dec 20, 2022 81.38 81.69 81.12 81.48 6,581,454 -0.25(-0.31%)
Dec 19, 2022 81.76 82.01 81.57 81.74 7,126,283 -0.42(-0.51%)
Dec 16, 2022 82.19 82.35 81.92 82.16 10,168,868 -0.42(-0.51%)
Dec 15, 2022 82.58 84.31 82.17 82.58 7,618,920 -0.35(-0.42%)
Dec 14, 2022 83.40 83.46 82.37 82.92 12,015,971 -0.44(-0.53%)
Dec 13, 2022 83.77 83.98 82.86 83.36 13,945,756 +0.89(+1.08%)
Dec 12, 2022 82.40 82.56 82.24 82.47 4,858,619 +0.28(+0.34%)
Dec 09, 2022 81.99 82.47 81.95 82.19 8,136,829 +0.04(+0.05%)
Dec 08, 2022 82.22 82.27 81.90 82.15 6,537,488 +0.09(+0.11%)
Dec 07, 2022 81.65 82.19 81.65 82.06 6,850,769 +0.40(+0.49%)
Dec 06, 2022 82.07 82.17 81.56 81.65 8,888,580 -0.38(-0.47%)
Dec 05, 2022 82.51 82.52 81.83 82.04 8,432,102 -0.76(-0.92%)
Dec 02, 2022 82.22 82.83 82.13 82.80 12,026,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.