High Yield Bond ETF SPDR (NY: JNK )

90.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 102.94 103.04 102.48 102.50 11,979,798 -0.39(-0.38%)
Mar 30, 2022 102.84 103.06 102.62 102.89 11,883,501 -0.22(-0.21%)
Mar 29, 2022 102.29 103.19 102.29 103.11 13,630,334 +1.24(+1.22%)
Mar 28, 2022 101.19 101.91 101.19 101.87 9,054,109 +0.54(+0.53%)
Mar 25, 2022 102.02 102.05 101.22 101.33 9,989,293 -0.60(-0.59%)
Mar 24, 2022 101.82 102.03 101.49 101.93 7,522,969 +0.22(+0.22%)
Mar 23, 2022 102.00 102.10 101.64 101.71 8,180,545 -0.45(-0.44%)
Mar 22, 2022 101.65 102.20 101.53 102.16 8,852,853 +0.48(+0.47%)
Mar 21, 2022 102.62 102.68 101.40 101.68 12,473,745 -1.02(-0.99%)
Mar 18, 2022 102.32 102.74 102.00 102.70 12,059,977 +0.37(+0.36%)
Mar 17, 2022 101.60 102.36 101.60 102.33 11,579,878 +0.66(+0.65%)
Mar 16, 2022 100.75 101.70 100.24 101.67 20,808,504 +1.44(+1.44%)
Mar 15, 2022 99.68 100.53 99.67 100.23 15,686,141 +0.63(+0.63%)
Mar 14, 2022 101.02 101.02 99.43 99.60 10,265,645 -1.15(-1.14%)
Mar 11, 2022 101.80 101.80 100.69 100.75 7,002,923 -0.80(-0.79%)
Mar 10, 2022 101.83 101.40 101.55 9,127,934 -0.78(-0.76%)
Mar 09, 2022 102.11 102.49 101.93 102.33 13,957,935 +0.77(+0.76%)
Mar 08, 2022 101.93 102.23 101.53 101.56 12,544,363 -0.30(-0.29%)
Mar 07, 2022 102.66 102.66 101.84 101.86 10,395,426 -0.97(-0.94%)
Mar 04, 2022 103.24 103.36 102.78 102.83 12,683,852 -0.72(-0.70%)
Mar 03, 2022 103.93 104.01 103.51 103.55 8,693,052 -0.26(-0.25%)
Mar 02, 2022 103.38 103.86 103.29 103.81 9,952,764 +0.33(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.