Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.35	86.69	85.78	85.84	14,451,455	-1.13(-1.29%)
Apr 28, 2022	86.58	87.12	86.39	86.96	14,546,470	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,106	-0.40(-0.47%)
Apr 26, 2022	87.51	87.51	86.91	86.94	10,607,931	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.80	87.45	14,563,837	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,508	-0.49(-0.56%)
Apr 21, 2022	88.17	88.18	87.32	87.37	9,858,569	-0.55(-0.63%)
Apr 20, 2022	87.73	88.08	87.73	87.92	11,472,831	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.43	87.70	9,395,880	-0.06(-0.07%)
Apr 18, 2022	87.74	87.98	87.61	87.76	8,305,036	-0.11(-0.12%)
Apr 14, 2022	88.53	88.58	87.63	87.87	8,991,878	-0.58(-0.66%)
Apr 13, 2022	88.17	88.50	87.99	88.45	14,566,013	+0.53(+0.60%)
Apr 12, 2022	87.85	88.28	87.70	87.92	10,189,985	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.18	87.30	16,346,767	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,282	-0.52(-0.59%)
Apr 07, 2022	88.63	88.83	88.43	88.44	12,668,976	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,855,958	-0.72(-0.81%)
Apr 05, 2022	90.29	90.38	89.34	89.35	13,657,743	-1.11(-1.22%)
Apr 04, 2022	89.85	90.46	89.85	90.46	10,425,310	+0.63(+0.70%)
Apr 01, 2022	89.71	89.89	89.46	89.83	8,822,704	+0.04(+0.05%)
Mar 31, 2022	90.17	90.26	89.77	89.79	13,675,986	-0.34(-0.38%)
Mar 30, 2022	90.09	90.28	89.89	90.13	13,566,054	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,217	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.24	10,336,056	+0.47(+0.53%)
Mar 25, 2022	89.37	89.38	88.66	88.76	11,403,650	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.29	8,588,126	+0.19(+0.22%)
Mar 23, 2022	89.35	89.44	89.03	89.10	9,338,806	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.94	89.49	10,106,305	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,239,868	-0.89(-0.99%)
Mar 18, 2022	89.63	90.00	89.34	89.96	13,767,517	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.64	13,219,442	+0.58(+0.65%)
Mar 16, 2022	88.25	89.09	87.81	89.06	23,754,620	+1.26(+1.44%)
Mar 15, 2022	87.32	88.06	87.31	87.80	17,907,100	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.10	87.25	11,719,130	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,448	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.96	10,420,334	-0.68(-0.76%)
Mar 09, 2022	89.45	89.78	89.29	89.64	15,934,202	+0.67(+0.76%)
Mar 08, 2022	89.29	89.55	88.94	88.96	14,320,486	-0.26(-0.29%)
Mar 07, 2022	89.93	89.93	89.21	89.23	11,867,287	-0.85(-0.94%)
Mar 04, 2022	90.44	90.54	90.03	90.08	14,479,725	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.71	9,923,878	-0.23(-0.25%)
Mar 02, 2022	90.56	90.98	90.48	90.93	11,361,949	+0.29(+0.32%)
Mar 01, 2022	90.99	91.20	90.51	90.65	19,550,094	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,882,644	+0.06(+0.07%)
Feb 25, 2022	90.58	91.01	90.79	90.95	15,655,968	+0.51(+0.56%)
Feb 24, 2022	89.00	90.50	89.00	90.45	17,465,162	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.87	89.88	10,033,019	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.03	8,214,358	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.32	90.01	90.09	6,861,145	-0.38(-0.42%)
Feb 16, 2022	89.93	90.53	89.87	90.47	10,370,086	+0.50(+0.55%)
Feb 15, 2022	90.05	90.15	89.90	89.98	8,336,023	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.89	15,309,299	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,243,598	-0.38(-0.42%)
Feb 10, 2022	91.01	91.31	90.36	90.38	15,485,346	-1.14(-1.25%)
Feb 09, 2022	91.49	91.65	91.44	91.52	17,807,782	+0.45(+0.49%)
Feb 08, 2022	91.23	91.35	91.05	91.08	7,397,078	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.92	91.17	10,056,876	-0.08(-0.09%)
Feb 04, 2022	91.39	91.41	90.77	91.25	11,351,610	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,860,529	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.37	9,062,580	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.