Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.34	85.41	84.85	85.15	26,675,282	-0.57(-0.66%)
May 27, 2022	85.40	85.76	85.08	85.72	14,330,072	+0.79(+0.94%)
May 26, 2022	83.92	85.01	83.90	84.92	18,827,594	+1.27(+1.52%)
May 25, 2022	82.37	83.77	82.37	83.65	12,353,884	+1.25(+1.52%)
May 24, 2022	81.82	82.50	81.80	82.40	9,806,229	+0.40(+0.48%)
May 23, 2022	81.82	82.06	81.80	82.00	7,706,926	+0.24(+0.30%)
May 20, 2022	81.96	82.09	81.45	81.76	8,165,454	-0.08(-0.10%)
May 19, 2022	81.23	81.93	81.12	81.84	14,825,713	+0.57(+0.70%)
May 18, 2022	81.61	81.61	81.18	81.27	11,178,113	-0.68(-0.83%)
May 17, 2022	82.32	82.32	81.78	81.95	10,512,373	-0.07(-0.08%)
May 16, 2022	82.23	82.36	81.94	82.02	10,390,922	-0.16(-0.20%)
May 13, 2022	82.26	82.44	81.80	82.18	20,349,220	+0.10(+0.13%)
May 12, 2022	82.05	82.38	81.73	82.08	13,328,749	-0.13(-0.16%)
May 11, 2022	82.44	82.97	82.20	82.21	15,244,361	-0.42(-0.51%)
May 10, 2022	82.80	83.02	82.30	82.63	15,015,742	+0.35(+0.43%)
May 09, 2022	82.63	82.88	82.19	82.28	11,826,186	-0.92(-1.11%)
May 06, 2022	83.26	83.58	82.97	83.20	14,570,896	-0.46(-0.55%)
May 05, 2022	84.77	84.77	83.39	83.66	19,176,518	-1.54(-1.80%)
May 04, 2022	84.36	85.40	83.76	85.20	19,920,934	+0.87(+1.03%)
May 03, 2022	83.96	84.49	83.96	84.33	16,672,143	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.