Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 83.06 83.38 82.93 83.33 6,976,484 +0.06(+0.07%)
Dec 29, 2022 82.69 83.30 82.31 83.27 11,034,644 +1.18(+1.43%)
Dec 28, 2022 83.47 83.56 82.09 82.09 11,294,525 -1.21(-1.46%)
Dec 27, 2022 84.23 84.23 83.29 83.31 5,237,057 -0.93(-1.10%)
Dec 23, 2022 83.64 84.28 83.64 84.23 6,496,049 +0.26(+0.31%)
Dec 22, 2022 84.33 84.33 83.70 83.97 8,537,222 -0.56(-0.67%)
Dec 21, 2022 84.16 84.67 84.11 84.54 6,072,691 +0.74(+0.88%)
Dec 20, 2022 83.69 84.01 83.43 83.80 6,399,734 -0.26(-0.31%)
Dec 19, 2022 84.09 84.33 83.88 84.06 6,929,519 -0.43(-0.51%)
Dec 16, 2022 84.52 84.69 84.25 84.49 9,888,133 -0.43(-0.51%)
Dec 15, 2022 84.93 86.70 84.51 84.92 7,408,583 -0.36(-0.42%)
Dec 14, 2022 85.77 85.83 84.71 85.28 11,684,243 -0.45(-0.53%)
Dec 13, 2022 86.14 86.36 85.21 85.73 13,560,752 +0.92(+1.08%)
Dec 12, 2022 84.74 84.90 84.57 84.81 4,724,486 +0.29(+0.34%)
Dec 09, 2022 84.32 84.81 84.28 84.52 7,912,193 +0.05(+0.05%)
Dec 08, 2022 84.55 84.61 84.22 84.48 6,357,006 +0.09(+0.11%)
Dec 07, 2022 83.97 84.52 83.97 84.39 6,661,638 +0.41(+0.49%)
Dec 06, 2022 84.40 84.51 83.88 83.97 8,643,190 -0.40(-0.47%)
Dec 05, 2022 84.86 84.86 84.16 84.37 8,199,315 -0.78(-0.92%)
Dec 02, 2022 84.55 85.18 84.46 85.15 11,694,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.