Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.71 84.25 83.53 84.00 9,927,631 +0.22(+0.26%)
Jul 28, 2022 83.26 83.82 82.96 83.78 8,353,969 +0.92(+1.11%)
Jul 27, 2022 82.43 83.19 82.37 82.85 9,945,003 +0.85(+1.03%)
Jul 26, 2022 82.44 82.46 81.95 82.01 6,145,799 -0.57(-0.69%)
Jul 25, 2022 82.78 82.78 82.34 82.57 6,507,666 -0.04(-0.05%)
Jul 22, 2022 82.91 83.32 82.33 82.62 10,166,461 -0.11(-0.14%)
Jul 21, 2022 81.69 82.79 81.55 82.73 17,373,140 +1.05(+1.28%)
Jul 20, 2022 81.47 82.34 81.47 81.69 30,593,054 +0.41(+0.50%)
Jul 19, 2022 80.61 81.53 80.54 81.28 9,750,873 +1.09(+1.36%)
Jul 18, 2022 81.22 81.22 80.13 80.19 8,469,798 -0.79(-0.98%)
Jul 15, 2022 80.20 81.01 80.17 80.98 16,065,095 +1.10(+1.37%)
Jul 14, 2022 79.54 80.00 78.96 79.88 11,056,434 -0.23(-0.28%)
Jul 13, 2022 79.52 80.38 79.32 80.11 12,707,709 -0.16(-0.20%)
Jul 12, 2022 79.97 80.37 79.96 80.27 8,867,407 +0.30(+0.37%)
Jul 11, 2022 80.21 80.39 79.93 79.97 5,026,984 -0.44(-0.55%)
Jul 08, 2022 80.04 80.46 79.75 80.41 9,957,540 +0.17(+0.21%)
Jul 07, 2022 79.30 80.31 79.30 80.25 12,265,912 +1.28(+1.62%)
Jul 06, 2022 79.10 79.33 78.83 78.97 7,235,710 -0.30(-0.38%)
Jul 05, 2022 78.84 79.32 78.34 79.27 9,747,369 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.