Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.13	43.70	43.12	43.70	31,257	+0.48(+1.11%)
Nov 29, 2022	43.27	43.33	43.22	43.22	11,792	-0.19(-0.44%)
Nov 28, 2022	43.64	43.64	43.37	43.41	31,862	-0.29(-0.67%)
Nov 25, 2022	43.67	43.70	43.61	43.70	56,242	+0.06(+0.13%)
Nov 23, 2022	43.43	43.64	43.39	43.64	49,607	+0.35(+0.81%)
Nov 22, 2022	43.12	43.31	43.10	43.29	131,329	+0.32(+0.75%)
Nov 21, 2022	43.09	43.15	42.95	42.97	34,193	-0.04(-0.09%)
Nov 18, 2022	43.07	43.09	42.97	43.01	17,190	-0.02(-0.05%)
Nov 17, 2022	42.82	43.03	42.79	43.03	31,231	-0.15(-0.35%)
Nov 16, 2022	42.96	43.23	42.95	43.18	29,161	+0.32(+0.74%)
Nov 15, 2022	42.71	42.86	42.65	42.86	25,893	+0.49(+1.16%)
Nov 14, 2022	42.42	42.51	42.37	42.37	82,208	-0.14(-0.34%)
Nov 11, 2022	42.37	42.54	42.37	42.51	17,612	+0.05(+0.12%)
Nov 10, 2022	42.01	42.46	42.01	42.46	22,455	+1.18(+2.86%)
Nov 09, 2022	41.26	41.38	41.18	41.28	37,344	-0.05(-0.12%)
Nov 08, 2022	41.30	41.42	41.29	41.33	17,133	+0.13(+0.31%)
Nov 07, 2022	41.29	41.29	41.14	41.20	49,760	-0.11(-0.26%)
Nov 04, 2022	41.34	41.48	41.20	41.31	72,067	+0.05(+0.12%)
Nov 03, 2022	40.96	41.31	40.96	41.26	29,746	-0.48(-1.14%)
Nov 02, 2022	41.59		41.30	41.74	51,856	+0.21(+0.50%)
Nov 01, 2022	41.60	41.60	41.37	41.53	86,665	+0.23(+0.56%)
Oct 31, 2022	41.33	41.43	41.19	41.30	82,328	-0.17(-0.42%)
Oct 28, 2022	41.45	41.53	41.39	41.47	63,554	+0.09(+0.21%)
Oct 27, 2022	41.34	41.54	41.34	41.39	41,540	+0.16(+0.39%)
Oct 26, 2022	41.15	41.42	41.15	41.23	138,281	+0.14(+0.33%)
Oct 25, 2022	40.87	41.22	40.87	41.09	20,624	+0.43(+1.06%)
Oct 24, 2022	40.66	40.82	40.51	40.66	51,825	-0.02(-0.06%)
Oct 21, 2022	40.41	40.71	40.40	40.68	63,292	+0.11(+0.27%)
Oct 20, 2022	40.79	40.88	40.55	40.57	31,219	-0.28(-0.69%)
Oct 19, 2022	41.01	41.09	40.83	40.85	22,852	-0.49(-1.18%)
Oct 18, 2022	41.35	41.36	41.08	41.34	20,566	+0.22(+0.53%)
Oct 17, 2022	41.26	41.32	41.09	41.12	139,713	+0.17(+0.41%)
Oct 14, 2022	41.52	41.52	40.85	40.95	1,017,371	-0.37(-0.90%)
Oct 13, 2022	40.58	41.39	40.58	41.33	26,555	+0.06(+0.15%)
Oct 12, 2022	41.25	41.33	41.16	41.26	31,669	-0.06(-0.14%)
Oct 11, 2022	41.37	41.62	41.26	41.32	40,888	-0.07(-0.18%)
Oct 10, 2022	41.69	41.69	41.26	41.39	39,441	-0.31(-0.74%)
Oct 07, 2022	41.87	41.87	41.69	41.70	39,306	-0.37(-0.87%)
Oct 06, 2022	42.16	42.21	42.02	42.07	26,285	-0.07(-0.16%)
Oct 05, 2022	42.12	42.17	41.92	42.14	41,505	-0.27(-0.64%)
Oct 04, 2022	42.41	42.61	42.39	42.41	39,831	+0.20(+0.48%)
Oct 03, 2022	42.09	42.46	41.96	42.21	57,971	+0.48(+1.14%)
Sep 30, 2022	41.83	41.94	41.63	41.73	69,468	+0.04(+0.09%)
Sep 29, 2022	41.59	41.70	41.40	41.70	40,697	-0.26(-0.62%)
Sep 28, 2022	41.58	41.98	41.57	41.96	24,161	+0.64(+1.56%)
Sep 27, 2022	41.78	41.78	41.29	41.31	130,420	-0.54(-1.29%)
Sep 26, 2022	42.28	42.33	41.82	41.85	84,525	-0.62(-1.46%)
Sep 23, 2022	42.43	42.52	42.31	42.47	58,077	-0.10(-0.23%)
Sep 22, 2022	42.78	42.78	42.47	42.56	211,701	-0.49(-1.14%)
Sep 21, 2022	43.08	43.13	42.75	43.06	27,759	+0.09(+0.20%)
Sep 20, 2022	43.02	43.08	42.89	42.97	39,690	-0.32(-0.75%)
Sep 19, 2022	43.13	43.33	43.13	43.29	110,303	+0.03(+0.08%)
Sep 16, 2022	43.14	43.34	43.14	43.26	40,354	-0.09(-0.20%)
Sep 15, 2022	43.40	43.46	43.31	43.35	18,489	-0.18(-0.42%)
Sep 14, 2022	43.37	43.57	43.37	43.53	17,955	+0.16(+0.38%)
Sep 13, 2022	43.25	43.39	43.25	43.37	20,251	-0.30(-0.69%)
Sep 12, 2022	43.94	43.93	43.58	43.67	14,557	-0.07(-0.17%)
Sep 09, 2022	43.76	43.91	43.71	43.74	43,681	+0.10(+0.23%)
Sep 08, 2022	43.70	43.79	43.62	43.64	12,415	-0.10(-0.22%)
Sep 07, 2022	43.49	43.75	43.49	43.73	26,976	+0.45(+1.05%)
Sep 06, 2022	43.59	43.59	43.26	43.28	39,597	-0.46(-1.06%)
Sep 02, 2022	43.85	44.00	43.74	43.74	28,133	+0.03(+0.07%)
Sep 01, 2022	43.64	43.71	43.41	43.71	50,152	-0.22(-0.50%)
Aug 31, 2022	44.24	44.26	43.93	43.93	20,341	-0.37(-0.83%)
Aug 30, 2022	44.34	44.34	44.12	44.30	13,519	+0.03(+0.07%)
Aug 29, 2022	44.29	44.31	44.23	44.27	24,736	-0.28(-0.63%)
Aug 26, 2022	44.62	44.72	44.48	44.55	30,525	-0.24(-0.54%)
Aug 25, 2022	44.45	44.84	44.45	44.79	10,824	+0.39(+0.89%)
Aug 24, 2022	44.40	44.43	44.31	44.39	18,650	-0.11(-0.24%)
Aug 23, 2022	44.41	44.65	44.41	44.50	221,390	+0.05(+0.11%)
Aug 22, 2022	44.52	44.56	44.40	44.45	24,680	-0.27(-0.60%)
Aug 19, 2022	44.79	44.79	44.64	44.72	27,091	-0.44(-0.98%)
Aug 18, 2022	45.23	45.27	45.14	45.17	43,685	+0.09(+0.19%)
Aug 17, 2022	45.15	45.21	44.99	45.08	119,778	-0.36(-0.78%)
Aug 16, 2022	45.46	45.46	45.24	45.43	38,135	-0.13(-0.29%)
Aug 15, 2022	45.65	45.68	45.56	45.56	45,692	-0.03(-0.07%)
Aug 12, 2022	45.38	45.60	45.29	45.60	40,028	+0.44(+0.98%)
Aug 11, 2022	45.69	45.75	45.13	45.16	64,275	-0.37(-0.82%)
Aug 10, 2022	45.57	45.59	45.38	45.53	79,928	+0.38(+0.85%)
Aug 09, 2022	45.17	45.20	45.11	45.15	16,889	-0.19(-0.42%)
Aug 08, 2022	45.34	45.47	45.31	45.34	27,165	+0.16(+0.36%)
Aug 05, 2022	45.16	45.19	44.97	45.17	22,188	-0.52(-1.14%)
Aug 04, 2022	45.60	45.71	45.48	45.69	24,718	+0.04(+0.08%)
Aug 03, 2022	45.26	45.69	45.15	45.66	32,739	+0.40(+0.88%)
Aug 02, 2022	45.72	45.72	45.24	45.26	53,985	-0.46(-1.00%)
Aug 01, 2022	45.67	45.85	45.62	45.71	63,248	+0.07(+0.15%)
Jul 29, 2022	45.54	45.93	45.54	45.65	27,085	+0.12(+0.25%)
Jul 28, 2022	45.49	45.59	45.42	45.53	41,114	+0.32(+0.70%)
Jul 27, 2022	45.11	45.41	45.11	45.21	25,125	+0.25(+0.56%)
Jul 26, 2022	45.07	45.09	44.93	44.96	32,785	+0.01(+0.02%)
Jul 25, 2022	45.02	45.03	44.89	44.95	48,591	-0.36(-0.78%)
Jul 22, 2022	45.26	45.49	45.13	45.31	38,618	+0.32(+0.70%)
Jul 21, 2022	44.53	44.99	44.53	44.99	262,426	+0.51(+1.14%)
Jul 20, 2022	44.68	44.68	44.44	44.48	117,668	-0.01(-0.02%)
Jul 19, 2022	44.45	44.52	44.32	44.49	43,946	+0.09(+0.19%)
Jul 18, 2022	44.60	44.60	44.37	44.41	44,351	-0.27(-0.60%)
Jul 15, 2022	44.43	44.75	44.42	44.68	54,061	+0.32(+0.71%)
Jul 14, 2022	44.17	44.44	44.12	44.36	38,913	-0.26(-0.58%)
Jul 13, 2022	43.94	44.62	43.94	44.62	35,635	+0.26(+0.59%)
Jul 12, 2022	44.44	44.58	44.36	44.36	36,740	+0.05(+0.10%)
Jul 11, 2022	44.34	44.46	44.26	44.31	24,344	+0.13(+0.30%)
Jul 08, 2022	44.13	44.19	44.08	44.18	29,452	-0.08(-0.19%)
Jul 07, 2022	44.38	44.50	44.21	44.26	30,066	+0.01(+0.02%)
Jul 06, 2022	44.56	44.58	44.24	44.25	30,362	-0.18(-0.40%)
Jul 05, 2022	44.47	44.50	44.36	44.43	53,600	-0.01(-0.03%)
Jul 01, 2022	44.30	44.56	44.25	44.44	28,339	+0.32(+0.72%)
Jun 30, 2022	43.86	44.15	43.86	44.12	74,601	+0.28(+0.63%)
Jun 29, 2022	43.64	43.87	43.61	43.85	29,085	+0.24(+0.55%)
Jun 28, 2022	43.58	43.64	43.38	43.61	91,436	-0.03(-0.07%)
Jun 27, 2022	43.78	43.88	43.46	43.64	198,421	-0.33(-0.74%)
Jun 24, 2022	43.90	44.17	43.71	43.96	1,644,820	+0.04(+0.09%)
Jun 23, 2022	43.83	44.22	43.83	43.92	37,945	+0.28(+0.63%)
Jun 22, 2022	43.76	43.81	43.65	43.65	86,242	+0.26(+0.60%)
Jun 21, 2022	43.60	43.73	43.39	43.39	62,263	-0.38(-0.88%)
Jun 17, 2022	43.80	43.86	43.59	43.77	44,825	+0.09(+0.22%)
Jun 16, 2022	43.11	43.68	43.08	43.68	44,607	+0.04(+0.09%)
Jun 15, 2022	43.51	43.66	43.19	43.64	59,631	+0.58(+1.34%)
Jun 14, 2022	43.45	43.52	42.95	43.06	72,672	-0.24(-0.56%)
Jun 13, 2022	43.42	43.64	43.02	43.31	209,854	-0.90(-2.03%)
Jun 10, 2022	44.27	44.52	43.94	44.20	1,143,449	-0.35(-0.79%)
Jun 09, 2022	44.75	44.75	44.53	44.56	50,364	-0.25(-0.56%)
Jun 08, 2022	44.91	45.01	44.80	44.80	39,659	-0.23(-0.51%)
Jun 07, 2022	44.93	45.12	44.92	45.03	52,433	+0.19(+0.43%)
Jun 06, 2022	45.05	45.05	44.81	44.84	37,271	-0.25(-0.56%)
Jun 03, 2022	44.97	45.10	44.97	45.10	42,513	-0.13(-0.30%)
Jun 02, 2022	45.28	45.29	45.03	45.23	44,660	+0.02(+0.05%)
Jun 01, 2022	45.57	45.59	45.09	45.21	27,402	-0.23(-0.50%)
May 31, 2022	45.36	45.50	45.22	45.43	32,769	-0.26(-0.57%)
May 27, 2022	45.63	45.81	45.57	45.69	122,263	+0.16(+0.35%)
May 26, 2022	45.52	45.71	45.44	45.53	124,089	+0.07(+0.16%)
May 25, 2022	45.29	45.47	45.24	45.46	46,254	+0.39(+0.86%)
May 24, 2022	44.82	45.12	44.82	45.07	48,927	+0.47(+1.06%)
May 23, 2022	44.72	44.72	44.34	44.60	63,217	-0.12(-0.28%)
May 20, 2022	44.61	44.76	44.59	44.72	76,773	+0.19(+0.43%)
May 19, 2022	44.72	44.73	44.47	44.53	32,822	+0.15(+0.33%)
May 18, 2022	44.19	44.39	44.19	44.39	25,326	+0.15(+0.34%)
May 17, 2022	44.27	44.33	44.18	44.24	32,179	-0.24(-0.53%)
May 16, 2022	44.50	44.64	44.47	44.47	104,009	+0.06(+0.13%)
May 13, 2022	44.55	44.71	44.16	44.41	59,554	-0.21(-0.47%)
May 12, 2022	44.71	44.83	44.44	44.62	182,909	-0.01(-0.03%)
May 11, 2022	44.26	44.70	44.26	44.64	22,706	+0.17(+0.39%)
May 10, 2022	44.55	44.66	44.43	44.47	34,111	+0.16(+0.37%)
May 09, 2022	44.03	44.33	43.95	44.30	60,877	+0.13(+0.30%)
May 06, 2022	44.16	44.36	43.94	44.17	49,812	-0.27(-0.60%)
May 05, 2022	44.72	44.72	44.21	44.44	53,732	-0.65(-1.45%)
May 04, 2022	44.58	45.11	44.50	45.09	53,848	+0.40(+0.90%)
May 03, 2022	44.82	44.88	44.64	44.69	52,752	+0.28(+0.62%)
May 02, 2022	44.47	44.50	44.20	44.41	76,580	-0.29(-0.64%)
Apr 29, 2022	44.80	44.99	44.67	44.70	72,747	-0.40(-0.88%)
Apr 28, 2022	44.91	45.10	44.88	45.10	27,935	+0.05(+0.12%)
Apr 27, 2022	45.36	45.36	45.04	45.04	328,104	-0.35(-0.77%)
Apr 26, 2022	45.60	45.60	45.34	45.40	18,086	+0.00(+0.01%)
Apr 25, 2022	45.16	45.45	45.16	45.39	34,411	+0.41(+0.92%)
Apr 22, 2022	44.93	45.18	44.88	44.98	50,814	-0.05(-0.11%)
Apr 21, 2022	45.35	45.35	44.93	45.03	47,459	-0.39(-0.85%)
Apr 20, 2022	45.27	45.51	45.26	45.42	76,303	+0.42(+0.93%)
Apr 19, 2022	45.16	45.23	45.00	45.00	40,514	-0.40(-0.87%)
Apr 18, 2022	45.57	45.62	45.35	45.39	52,235	-0.28(-0.60%)
Apr 14, 2022	46.04	46.04	45.66	45.67	42,271	-0.44(-0.94%)
Apr 13, 2022	46.00	46.13	45.97	46.10	46,484	+0.18(+0.39%)
Apr 12, 2022	46.10	46.23	45.91	45.92	61,602	+0.09(+0.20%)
Apr 11, 2022	45.96	45.99	45.60	45.83	92,808	-0.41(-0.88%)
Apr 08, 2022	46.27	46.36	46.14	46.24	103,242	-0.35(-0.74%)
Apr 07, 2022	46.72	46.76	46.52	46.58	36,573	-0.20(-0.44%)
Apr 06, 2022	46.49	46.95	46.49	46.79	46,511	-0.20(-0.42%)
Apr 05, 2022	47.52	47.57	46.97	46.99	31,609	-0.71(-1.48%)
Apr 04, 2022	47.77	47.77	47.27	47.70	40,561	+0.15(+0.32%)
Apr 01, 2022	47.21	47.67	47.08	47.54	88,550	+0.12(+0.25%)
Mar 31, 2022	47.52	47.63	47.42	47.42	38,546	-0.10(-0.20%)
Mar 30, 2022	47.30	47.52	47.29	47.52	19,756	+0.12(+0.25%)
Mar 29, 2022	47.36	47.41	47.20	47.40	29,123	+0.33(+0.70%)
Mar 28, 2022	47.01	47.13	46.88	47.07	31,093	+0.18(+0.39%)
Mar 25, 2022	47.02	47.02	46.76	46.89	54,198	-0.30(-0.63%)
Mar 24, 2022	46.81	47.36	46.81	47.19	84,400	+0.02(+0.04%)
Mar 23, 2022	47.05	47.21	46.99	47.17	28,976	+0.14(+0.30%)
Mar 22, 2022	47.02	47.09	46.97	47.02	45,537	-0.15(-0.32%)
Mar 21, 2022	47.40	47.45	47.14	47.18	35,674	-0.56(-1.16%)
Mar 18, 2022	47.52	47.79	47.52	47.73	50,176	+0.12(+0.25%)
Mar 17, 2022	47.40	47.67	47.37	47.62	43,056	+0.42(+0.89%)
Mar 16, 2022	47.10	47.20	46.66	47.20	243,680	+0.44(+0.93%)
Mar 15, 2022	46.81	46.88	46.48	46.76	920,427	+0.16(+0.34%)
Mar 14, 2022	46.83	46.83	46.60	46.60	100,487	-0.57(-1.20%)
Mar 11, 2022	47.21	47.26	47.15	47.17	409,721	-0.03(-0.06%)
Mar 10, 2022	47.29	47.29	47.05	47.20	74,688	-0.45(-0.94%)
Mar 09, 2022	47.61	47.76	47.60	47.64	32,520	+0.07(+0.15%)
Mar 08, 2022	47.58	47.71	47.25	47.57	72,592	-0.26(-0.54%)
Mar 07, 2022	48.15	48.21	47.64	47.83	71,988	-0.53(-1.10%)
Mar 04, 2022	48.62	48.73	48.36	48.37	109,311	-0.00(-0.00%)
Mar 03, 2022	48.32	48.44	48.27	48.37	56,459	+0.17(+0.36%)
Mar 02, 2022	48.55	48.59	48.20	48.20	86,540	-0.62(-1.28%)
Mar 01, 2022	48.78	49.09	48.78	48.82	22,119	+0.15(+0.31%)
Feb 28, 2022	48.41	48.79	48.41	48.67	39,604	+0.42(+0.88%)
Feb 25, 2022	48.11	48.25	48.14	48.25	32,715	+0.19(+0.39%)
Feb 24, 2022	47.87	48.08	47.87	48.06	80,226	+0.17(+0.35%)
Feb 23, 2022	48.18	48.18	47.90	47.90	64,266	-0.39(-0.81%)
Feb 22, 2022	48.19	48.29	48.19	48.29	91,723	-0.01(-0.02%)
Feb 18, 2022				48.30	0	+0.06(+0.12%)
Feb 17, 2022	48.22	48.36	48.14	48.24	92,588	+0.05(+0.10%)
Feb 16, 2022	48.25	48.25	48.01	48.19	61,385	+0.04(+0.09%)
Feb 15, 2022	48.31	48.37	48.14	48.15	32,801	-0.20(-0.41%)
Feb 14, 2022	48.48	48.53	48.34	48.34	100,506	-0.33(-0.68%)
Feb 11, 2022	48.50	48.78	48.35	48.67	113,817	+0.22(+0.46%)
Feb 10, 2022	48.74	48.85	48.31	48.45	77,091	-0.54(-1.11%)
Feb 09, 2022	49.02	49.17	48.99	49.00	174,496	+0.14(+0.29%)
Feb 08, 2022	48.97	49.08	48.80	48.86	79,592	-0.19(-0.38%)
Feb 07, 2022	48.87	49.07	48.87	49.04	42,941	+0.11(+0.23%)
Feb 04, 2022	48.88	49.01	48.85	48.93	80,606	-0.48(-0.96%)
Feb 03, 2022	49.35	49.49		49.41	60,390	-0.33(-0.67%)
Feb 02, 2022	49.82	49.93	49.71	49.74	70,114	+0.05(+0.09%)
Feb 01, 2022	49.58	49.74	49.52	49.69	32,732	+0.09(+0.18%)
Jan 31, 2022	49.56	49.66		49.60	40,687	+0.01(+0.02%)
Jan 28, 2022	49.39	49.60	49.39	49.59	36,384	+0.05(+0.11%)
Jan 27, 2022	49.66	49.73	49.52	49.54	43,925	+0.04(+0.08%)
Jan 26, 2022	49.92	49.92	49.47	49.50	41,282	-0.28(-0.56%)
Jan 25, 2022	49.88	49.97	49.64	49.78	85,029	-0.13(-0.26%)
Jan 24, 2022	50.00	50.05	49.89	49.91	138,048	-0.13(-0.26%)
Jan 21, 2022	49.83	50.09	49.83	50.04	31,554	+0.28(+0.57%)
Jan 20, 2022	49.89	49.89	49.64	49.76	63,815	-0.04(-0.08%)
Jan 19, 2022	49.86	49.96	49.80	49.80	41,611	+0.08(+0.16%)
Jan 18, 2022	49.88	49.88	49.71	49.72	166,174	-0.42(-0.84%)
Jan 14, 2022				50.14	0	-0.36(-0.72%)
Jan 13, 2022	50.39	50.51	50.35	50.50	30,150	+0.11(+0.21%)
Jan 12, 2022	50.38	50.51	50.38	50.40	145,696	+0.00(+0.01%)
Jan 11, 2022	50.26	50.42	50.25	50.39	117,546	+0.12(+0.25%)
Jan 10, 2022	50.22	50.30	50.10	50.27	49,448	-0.07(-0.14%)
Jan 07, 2022	50.47	50.47	50.29	50.34	63,356	-0.18(-0.37%)
Jan 06, 2022	50.50	50.59	50.43	50.53	60,952	-0.07(-0.14%)
Jan 05, 2022	50.90	50.91	50.56	50.59	50,693	-0.26(-0.50%)
Jan 04, 2022	50.73	50.85	50.69	50.85	51,879	+0.03(+0.06%)
Jan 03, 2022	51.03	51.03	50.82	50.82	39,219	-0.45(-0.89%)
Dec 31, 2021	51.33	51.43	51.26	51.27	40,582	-0.03(-0.06%)
Dec 30, 2021	51.24	51.36	51.14	51.31	25,063	+0.17(+0.32%)
Dec 29, 2021	51.18	51.24	51.10	51.14	34,540	-0.23(-0.44%)
Dec 28, 2021	51.53	51.54	51.36	51.37	36,752	-0.05(-0.10%)
Dec 27, 2021	51.32	51.45	51.32	51.42	40,827	+0.08(+0.16%)
Dec 23, 2021	51.31	51.36	51.20	51.34	58,541	-0.02(-0.04%)
Dec 22, 2021	51.34	51.36	51.28	51.36	41,680	+0.09(+0.17%)
Dec 21, 2021	51.07	51.28	51.04	51.27	37,851	+0.07(+0.14%)
Dec 20, 2021	51.36	51.36	51.19	51.20	46,026	-0.22(-0.44%)
Dec 17, 2021	51.44	51.47	51.38	51.42	39,058	+0.14(+0.27%)
Dec 16, 2021	51.32	51.45	51.18	51.29	31,644	-0.03(-0.06%)
Dec 15, 2021	51.11	51.32	51.11	51.32	26,459	+0.06(+0.11%)
Dec 14, 2021	51.23	51.33	51.21	51.26	25,231	-0.19(-0.37%)
Dec 13, 2021	51.42	51.61	51.42	51.45	34,059	+0.19(+0.37%)
Dec 10, 2021	51.25	51.43	51.22	51.26	49,656	+0.03(+0.06%)
Dec 09, 2021	51.33	51.37	51.20	51.23	47,726	-0.03(-0.06%)
Dec 08, 2021	51.53	51.53	51.18	51.26	29,076	-0.28(-0.54%)
Dec 07, 2021	51.51	51.67	51.49	51.54	28,174	+0.03(+0.06%)
Dec 06, 2021	51.73	51.73	51.50	51.51	33,430	-0.22(-0.43%)
Dec 03, 2021	51.40	51.80	51.37	51.73	24,485	+0.36(+0.70%)
Dec 02, 2021	51.28	51.37	51.22	51.37	49,062	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.