GS Access Investment Grade Corp Bond (NY: GIGB )

46.29 +0.03 (+0.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.77 46.08 45.77 46.05 71,482 +0.29(+0.63%)
Jun 29, 2022 45.54 45.78 45.51 45.76 27,869 +0.25(+0.55%)
Jun 28, 2022 45.48 45.54 45.27 45.51 87,613 -0.03(-0.07%)
Jun 27, 2022 45.69 45.79 45.36 45.54 190,124 -0.34(-0.74%)
Jun 24, 2022 45.82 46.10 45.62 45.88 1,576,039 +0.04(+0.09%)
Jun 23, 2022 45.74 46.15 45.74 45.84 36,359 +0.29(+0.63%)
Jun 22, 2022 45.67 45.73 45.55 45.55 82,636 +0.27(+0.60%)
Jun 21, 2022 45.50 45.64 45.28 45.28 59,660 -0.40(-0.88%)
Jun 17, 2022 45.71 45.77 45.49 45.68 42,951 +0.10(+0.22%)
Jun 16, 2022 44.99 45.58 44.96 45.58 42,742 +0.04(+0.09%)
Jun 15, 2022 45.41 45.57 45.07 45.54 57,138 +0.60(+1.34%)
Jun 14, 2022 45.35 45.42 44.82 44.94 69,634 -0.26(-0.56%)
Jun 13, 2022 45.31 45.54 44.90 45.20 201,079 -0.94(-2.03%)
Jun 10, 2022 46.20 46.46 45.86 46.13 1,095,634 -0.37(-0.79%)
Jun 09, 2022 46.70 46.70 46.47 46.50 48,258 -0.26(-0.56%)
Jun 08, 2022 46.87 46.97 46.76 46.76 38,001 -0.24(-0.51%)
Jun 07, 2022 46.89 47.09 46.88 47.00 50,241 +0.20(+0.43%)
Jun 06, 2022 47.02 47.02 46.77 46.80 35,713 -0.27(-0.56%)
Jun 03, 2022 46.93 47.06 46.93 47.06 40,736 -0.14(-0.30%)
Jun 02, 2022 47.26 47.27 47.00 47.20 42,793 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.