GS Access Investment Grade Corp Bond (NY: GIGB )

46.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.40 47.81 47.40 47.51 26,023 +0.12(+0.25%)
Jul 28, 2022 47.35 47.45 47.27 47.39 39,501 +0.33(+0.70%)
Jul 27, 2022 46.95 47.26 46.95 47.06 24,140 +0.26(+0.56%)
Jul 26, 2022 46.91 46.93 46.76 46.80 31,499 +0.01(+0.02%)
Jul 25, 2022 46.86 46.87 46.72 46.79 46,685 -0.37(-0.78%)
Jul 22, 2022 47.11 47.35 46.97 47.16 37,103 +0.33(+0.70%)
Jul 21, 2022 46.35 46.83 46.35 46.83 252,129 +0.53(+1.14%)
Jul 20, 2022 46.50 46.50 46.25 46.30 113,051 -0.01(-0.02%)
Jul 19, 2022 46.27 46.34 46.13 46.31 42,222 +0.09(+0.19%)
Jul 18, 2022 46.42 46.42 46.18 46.22 42,611 -0.28(-0.60%)
Jul 15, 2022 46.24 46.58 46.23 46.50 51,940 +0.33(+0.71%)
Jul 14, 2022 45.97 46.26 45.92 46.17 37,387 -0.27(-0.58%)
Jul 13, 2022 45.73 46.44 45.73 46.44 34,237 +0.27(+0.59%)
Jul 12, 2022 46.26 46.40 46.17 46.17 35,299 +0.05(+0.10%)
Jul 11, 2022 46.15 46.28 46.06 46.12 23,389 +0.14(+0.30%)
Jul 08, 2022 45.93 45.99 45.88 45.98 28,297 -0.09(-0.19%)
Jul 07, 2022 46.19 46.32 46.02 46.07 28,887 +0.01(+0.02%)
Jul 06, 2022 46.38 46.40 46.05 46.06 29,171 -0.19(-0.40%)
Jul 05, 2022 46.29 46.32 46.17 46.24 51,497 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.