GS Access Investment Grade Corp Bond (NY: GIGB )

43.22 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 45.93 45.95 45.61 45.61 19,593 -0.38(-0.83%)
Aug 30, 2022 46.03 46.04 45.80 45.99 13,022 +0.03(+0.07%)
Aug 29, 2022 45.98 46.00 45.92 45.96 23,827 -0.29(-0.63%)
Aug 26, 2022 46.32 46.43 46.18 46.25 29,403 -0.25(-0.54%)
Aug 25, 2022 46.15 46.55 46.15 46.50 10,426 +0.41(+0.89%)
Aug 24, 2022 46.10 46.13 46.01 46.09 17,964 -0.11(-0.24%)
Aug 23, 2022 46.11 46.36 46.11 46.20 213,246 +0.05(+0.11%)
Aug 22, 2022 46.22 46.26 46.10 46.15 23,773 -0.28(-0.60%)
Aug 19, 2022 46.50 46.50 46.34 46.43 26,095 -0.46(-0.98%)
Aug 18, 2022 46.96 47.00 46.87 46.89 42,078 +0.09(+0.19%)
Aug 17, 2022 46.87 46.94 46.71 46.80 115,372 -0.37(-0.78%)
Aug 16, 2022 47.20 47.20 46.97 47.17 36,733 -0.13(-0.29%)
Aug 15, 2022 47.39 47.43 47.30 47.30 44,012 -0.04(-0.07%)
Aug 12, 2022 47.11 47.34 47.02 47.34 38,556 +0.46(+0.98%)
Aug 11, 2022 47.43 47.50 46.85 46.88 61,911 -0.39(-0.82%)
Aug 10, 2022 47.31 47.33 47.12 47.27 76,988 +0.40(+0.85%)
Aug 09, 2022 46.89 46.93 46.83 46.87 16,268 -0.20(-0.42%)
Aug 08, 2022 47.07 47.21 47.05 47.07 26,166 +0.17(+0.36%)
Aug 05, 2022 46.88 46.92 46.69 46.90 21,372 -0.54(-1.14%)
Aug 04, 2022 47.34 47.46 47.22 47.44 23,809 +0.04(+0.08%)
Aug 03, 2022 46.99 47.44 46.88 47.40 31,535 +0.41(+0.88%)
Aug 02, 2022 47.47 47.47 46.97 46.98 52,000 -0.48(-1.00%)
Aug 01, 2022 47.41 47.60 47.36 47.46 60,922 -0.05(-0.11%)
Jul 29, 2022 47.40 47.81 47.40 47.51 26,023 +0.12(+0.25%)
Jul 28, 2022 47.35 47.45 47.27 47.39 39,501 +0.33(+0.70%)
Jul 27, 2022 46.95 47.26 46.95 47.06 24,140 +0.26(+0.56%)
Jul 26, 2022 46.91 46.93 46.76 46.80 31,499 +0.01(+0.02%)
Jul 25, 2022 46.86 46.87 46.72 46.79 46,685 -0.37(-0.78%)
Jul 22, 2022 47.11 47.35 46.97 47.16 37,103 +0.33(+0.70%)
Jul 21, 2022 46.35 46.83 46.35 46.83 252,129 +0.53(+1.14%)
Jul 20, 2022 46.50 46.50 46.25 46.30 113,051 -0.01(-0.02%)
Jul 19, 2022 46.27 46.34 46.13 46.31 42,222 +0.09(+0.19%)
Jul 18, 2022 46.42 46.42 46.18 46.22 42,611 -0.28(-0.60%)
Jul 15, 2022 46.24 46.58 46.23 46.50 51,940 +0.33(+0.71%)
Jul 14, 2022 45.97 46.26 45.92 46.17 37,387 -0.27(-0.58%)
Jul 13, 2022 45.73 46.44 45.73 46.44 34,237 +0.27(+0.59%)
Jul 12, 2022 46.26 46.40 46.17 46.17 35,299 +0.05(+0.10%)
Jul 11, 2022 46.15 46.28 46.06 46.12 23,389 +0.14(+0.30%)
Jul 08, 2022 45.93 45.99 45.88 45.98 28,297 -0.09(-0.19%)
Jul 07, 2022 46.19 46.32 46.02 46.07 28,887 +0.01(+0.02%)
Jul 06, 2022 46.38 46.40 46.05 46.06 29,171 -0.19(-0.40%)
Jul 05, 2022 46.29 46.32 46.17 46.24 51,497 -0.01(-0.03%)
Jul 01, 2022 46.11 46.38 46.06 46.26 27,227 +0.21(+0.45%)
Jun 30, 2022 45.77 46.08 45.77 46.05 71,482 +0.29(+0.63%)
Jun 29, 2022 45.54 45.78 45.51 45.76 27,869 +0.25(+0.55%)
Jun 28, 2022 45.48 45.54 45.27 45.51 87,613 -0.03(-0.07%)
Jun 27, 2022 45.69 45.79 45.36 45.54 190,124 -0.34(-0.74%)
Jun 24, 2022 45.82 46.10 45.62 45.88 1,576,039 +0.04(+0.09%)
Jun 23, 2022 45.74 46.15 45.74 45.84 36,359 +0.29(+0.63%)
Jun 22, 2022 45.67 45.73 45.55 45.55 82,636 +0.27(+0.60%)
Jun 21, 2022 45.50 45.64 45.28 45.28 59,660 -0.40(-0.88%)
Jun 17, 2022 45.71 45.77 45.49 45.68 42,951 +0.10(+0.22%)
Jun 16, 2022 44.99 45.58 44.96 45.58 42,742 +0.04(+0.09%)
Jun 15, 2022 45.41 45.57 45.07 45.54 57,138 +0.60(+1.34%)
Jun 14, 2022 45.35 45.42 44.82 44.94 69,634 -0.26(-0.56%)
Jun 13, 2022 45.31 45.54 44.90 45.20 201,079 -0.94(-2.03%)
Jun 10, 2022 46.20 46.46 45.86 46.13 1,095,634 -0.37(-0.79%)
Jun 09, 2022 46.70 46.70 46.47 46.50 48,258 -0.26(-0.56%)
Jun 08, 2022 46.87 46.97 46.76 46.76 38,001 -0.24(-0.51%)
Jun 07, 2022 46.89 47.09 46.88 47.00 50,241 +0.20(+0.43%)
Jun 06, 2022 47.02 47.02 46.77 46.80 35,713 -0.27(-0.56%)
Jun 03, 2022 46.93 47.06 46.93 47.06 40,736 -0.14(-0.30%)
Jun 02, 2022 47.26 47.27 47.00 47.20 42,793 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.